| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 71,38 | 7,7% | 34,3% | 2026-05-22 |
| Bank & Finans | ||||
| American Express | 311,78 | 0,7% | -15,7% | 2026-05-22 |
| Bank of America | 51,80 | 0,6% | -5,8% | 2026-05-22 |
| Citigroup | 125,09 | -0,1% | 7,2% | 2026-05-22 |
| Goldman Sachs | 996,73 | 0,9% | 13,4% | 2026-05-22 |
| JP Morgan Chase | 306,38 | 1,1% | -4,9% | 2026-05-22 |
| Morgan Stanley | 201,03 | 0,3% | 13,2% | 2026-05-22 |
| Wells Fargo | 76,40 | 0,6% | -18,0% | 2026-05-22 |
| Beklädnad | ||||
| Abercrombie | 77,26 | 1,0% | -38,6% | 2026-05-22 |
| Bath & Body Works | 17,76 | 2,5% | -11,6% | 2026-05-22 |
| Gap | 23,39 | 0,9% | -8,6% | 2026-05-22 |
| TJX | 158,27 | 0,5% | 3,0% | 2026-05-22 |
| Biotech | ||||
| Amgen | 339,30 | 0,6% | 3,7% | 2026-05-22 |
| Detaljhandel | ||||
| eBay | 115,75 | -1,2% | 32,9% | 2026-05-22 |
| Home Depot | 313,07 | -0,2% | -9,0% | 2026-05-22 |
| Walmart | 120,27 | -0,9% | 8,0% | 2026-05-22 |
| Energi | ||||
| Chevron | 191,43 | 0,2% | 25,6% | 2026-05-22 |
| Conoco Phillips | 120,46 | -0,1% | 28,7% | 2026-05-22 |
| Exxon Mobil | 154,92 | -0,2% | 28,7% | 2026-05-22 |
| Halliburton | 41,47 | -1,2% | 46,7% | 2026-05-22 |
| SLB | 57,28 | 0,1% | 49,2% | 2026-05-22 |
| Fordon | ||||
| Ford Motor | 14,93 | 9,2% | 13,8% | 2026-05-22 |
| General Motors | 78,79 | 2,0% | -3,1% | 2026-05-22 |
| Paccar | 109,35 | 0,0% | -0,1% | 2026-05-22 |
| Tesla | 426,01 | 2,0% | -5,3% | 2026-05-22 |
| Försvar | ||||
| Lockheed Martin | 533,24 | 2,0% | 10,2% | 2026-05-22 |
| Gruvor | ||||
| Freeport McMoRan | 61,99 | -0,5% | 22,1% | 2026-05-22 |
| Halvledare | ||||
| AMD | 467,51 | 4,0% | 118,3% | 2026-05-22 |
| Intel | 119,84 | 1,1% | 224,8% | 2026-05-22 |
| Nvidia | 215,33 | -1,9% | 15,5% | 2026-05-22 |
| Qualcomm | 238,16 | 11,6% | 39,2% | 2026-05-22 |
| STMicro | 66,86 | 1,8% | 157,7% | 2026-05-22 |
| Texas Instruments | 309,21 | 3,6% | 78,2% | 2026-05-22 |
| Investment | ||||
| Berkshire Hathawy | 486,38 | 1,3% | -3,2% | 2026-05-22 |
| Konsumentvaror | ||||
| Kimberly-Clark | 99,14 | 0,4% | -1,7% | 2026-05-22 |
| Procter&Gamble | 144,44 | 0,7% | 0,8% | 2026-05-22 |
| Thor Industries | 77,01 | 2,0% | -25,0% | 2026-05-22 |
| Whirlpool | 42,67 | -1,2% | -40,9% | 2026-05-22 |
| Livsmedel | ||||
| Coca-Cola | 81,48 | 0,4% | 16,5% | 2026-05-22 |
| McDonald's | 282,27 | -0,7% | -7,6% | 2026-05-22 |
| Läkemedel | ||||
| Abbott Laboratories | 87,41 | -0,4% | -30,2% | 2026-05-22 |
| Bristol Myers Squibb | 59,46 | -0,2% | 10,2% | 2026-05-22 |
| Eli Lilly | 1065,00 | 2,2% | -0,9% | 2026-05-22 |
| Gilead Sciences | 134,36 | 3,0% | 9,5% | 2026-05-22 |
| Johnson & Johnson | 234,34 | 1,1% | 13,2% | 2026-05-22 |
| Merck | 122,41 | 5,6% | 16,3% | 2026-05-22 |
| Pfizer | 25,90 | -0,2% | 4,0% | 2026-05-22 |
| Medtech | ||||
| Boston Scientific | 57,78 | 1,1% | -39,4% | 2026-05-22 |
| Medtronic | 78,60 | 0,6% | -18,2% | 2026-05-22 |
| Steris | 216,57 | -1,4% | -14,6% | 2026-05-22 |
| Stryker | 316,48 | 1,0% | -10,0% | 2026-05-22 |
| Media | ||||
| Fox Corporation | 63,98 | -0,4% | -12,4% | 2026-05-22 |
| Netflix | 88,60 | -0,8% | -5,5% | 2026-05-22 |
| Spotify | 519,86 | 6,1% | -10,5% | 2026-05-22 |
| Nätverksutrustning | ||||
| Cisco Systems | 120,41 | 1,9% | 56,3% | 2026-05-22 |
| Shipping | ||||
| Diana Shipping | 2,60 | -3,7% | 56,6% | 2026-05-22 |
| Star Bulk | 26,40 | -1,9% | 37,4% | 2026-05-22 |
| Zim Integrated Shipping | 25,24 | 0,4% | 18,9% | 2026-05-22 |
| Stål | ||||
| Nucor | 232,00 | 2,5% | 42,2% | 2026-05-22 |
| Tech | ||||
| Alibaba | 130,00 | -1,1% | -11,3% | 2026-05-22 |
| Alphabet | 379,38 | -1,1% | 20,9% | 2026-05-22 |
| Amazon | 266,32 | -0,8% | 15,4% | 2026-05-22 |
| Apple | 308,82 | 1,3% | 13,6% | 2026-05-22 |
| IBM | 253,84 | 0,3% | -14,3% | 2026-05-22 |
| Meta Platforms | 610,26 | 0,5% | -7,5% | 2026-05-22 |
| Microsoft | 418,57 | -0,1% | -13,5% | 2026-05-22 |
| Trimble | 56,34 | 0,7% | -28,1% | 2026-05-22 |
| Telekom | ||||
| AT&T | 25,26 | -0,3% | 1,7% | 2026-05-22 |
| T Mobile | 191,47 | 0,3% | -5,7% | 2026-05-22 |
| Verizon | 48,35 | 0,2% | 18,7% | 2026-05-22 |
| Tobak | ||||
| Altria | 73,90 | 0,3% | 28,2% | 2026-05-22 |
| Philip Morris | 188,99 | 0,3% | 17,8% | 2026-05-22 |
| Transport | ||||
| Fedex | 394,20 | 1,4% | 36,5% | 2026-05-22 |
| Verkstad | ||||
| Boeing | 219,02 | -0,3% | 0,9% | 2026-05-22 |
| Caterpillar | 879,89 | 1,6% | 53,6% | 2026-05-22 |
| Cummins | 639,55 | 0,1% | 25,3% | 2026-05-22 |
| Deere | 529,15 | -0,4% | 13,7% | 2026-05-22 |
| Eaton | 391,35 | 2,6% | 22,9% | 2026-05-22 |
| Emerson Electric | 136,42 | 1,1% | 2,8% | 2026-05-22 |
| GE Aerospace | 302,84 | 0,4% | -1,7% | 2026-05-22 |
| Honeywell | 227,92 | 1,8% | 16,8% | 2026-05-22 |
| Ingersoll-Rand | 70,91 | 0,9% | -10,5% | 2026-05-22 |
| Kennametal | 36,08 | 2,4% | 27,0% | 2026-05-22 |
| Parker-Hannifin | 866,96 | 0,3% | -1,4% | 2026-05-22 |
| Rockwell Automation | 452,29 | 2,7% | 16,2% | 2026-05-22 |
| RTX Corp | 177,01 | 0,6% | -3,5% | 2026-05-22 |
| Stanley Black&Decker | 76,46 | 1,2% | 2,9% | 2026-05-22 |
| Timken | 119,95 | 0,9% | 42,6% | 2026-05-22 |
| Toro | 90,80 | 1,1% | 15,3% | 2026-05-22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 71,38 | 7,7% | 34,3% | 2026-05-22 |
| Bank & Finans | ||||
| American Express | 311,78 | 0,7% | -15,7% | 2026-05-22 |
| Bank of America | 51,80 | 0,6% | -5,8% | 2026-05-22 |
| Citigroup | 125,09 | -0,1% | 7,2% | 2026-05-22 |
| Goldman Sachs | 996,73 | 0,9% | 13,4% | 2026-05-22 |
| JP Morgan Chase | 306,38 | 1,1% | -4,9% | 2026-05-22 |
| Morgan Stanley | 201,03 | 0,3% | 13,2% | 2026-05-22 |
| Wells Fargo | 76,40 | 0,6% | -18,0% | 2026-05-22 |
| Beklädnad | ||||
| Abercrombie | 77,26 | 1,0% | -38,6% | 2026-05-22 |
| Bath & Body Works | 17,76 | 2,5% | -11,6% | 2026-05-22 |
| Gap | 23,39 | 0,9% | -8,6% | 2026-05-22 |
| TJX | 158,27 | 0,5% | 3,0% | 2026-05-22 |
| Biotech | ||||
| Amgen | 339,30 | 0,6% | 3,7% | 2026-05-22 |
| Detaljhandel | ||||
| eBay | 115,75 | -1,2% | 32,9% | 2026-05-22 |
| Home Depot | 313,07 | -0,2% | -9,0% | 2026-05-22 |
| Walmart | 120,27 | -0,9% | 8,0% | 2026-05-22 |
| Energi | ||||
| Chevron | 191,43 | 0,2% | 25,6% | 2026-05-22 |
| Conoco Phillips | 120,46 | -0,1% | 28,7% | 2026-05-22 |
| Exxon Mobil | 154,92 | -0,2% | 28,7% | 2026-05-22 |
| Halliburton | 41,47 | -1,2% | 46,7% | 2026-05-22 |
| SLB | 57,28 | 0,1% | 49,2% | 2026-05-22 |
| Fordon | ||||
| Ford Motor | 14,93 | 9,2% | 13,8% | 2026-05-22 |
| General Motors | 78,79 | 2,0% | -3,1% | 2026-05-22 |
| Paccar | 109,35 | 0,0% | -0,1% | 2026-05-22 |
| Tesla | 426,01 | 2,0% | -5,3% | 2026-05-22 |
| Försvar | ||||
| Lockheed Martin | 533,24 | 2,0% | 10,2% | 2026-05-22 |
| Gruvor | ||||
| Freeport McMoRan | 61,99 | -0,5% | 22,1% | 2026-05-22 |
| Halvledare | ||||
| AMD | 467,51 | 4,0% | 118,3% | 2026-05-22 |
| Intel | 119,84 | 1,1% | 224,8% | 2026-05-22 |
| Nvidia | 215,33 | -1,9% | 15,5% | 2026-05-22 |
| Qualcomm | 238,16 | 11,6% | 39,2% | 2026-05-22 |
| STMicro | 66,86 | 1,8% | 157,7% | 2026-05-22 |
| Texas Instruments | 309,21 | 3,6% | 78,2% | 2026-05-22 |
| Investment | ||||
| Berkshire Hathawy | 486,38 | 1,3% | -3,2% | 2026-05-22 |
| Konsumentvaror | ||||
| Kimberly-Clark | 99,14 | 0,4% | -1,7% | 2026-05-22 |
| Procter&Gamble | 144,44 | 0,7% | 0,8% | 2026-05-22 |
| Thor Industries | 77,01 | 2,0% | -25,0% | 2026-05-22 |
| Whirlpool | 42,67 | -1,2% | -40,9% | 2026-05-22 |
| Livsmedel | ||||
| Coca-Cola | 81,48 | 0,4% | 16,5% | 2026-05-22 |
| McDonald's | 282,27 | -0,7% | -7,6% | 2026-05-22 |
| Läkemedel | ||||
| Abbott Laboratories | 87,41 | -0,4% | -30,2% | 2026-05-22 |
| Bristol Myers Squibb | 59,46 | -0,2% | 10,2% | 2026-05-22 |
| Eli Lilly | 1065,00 | 2,2% | -0,9% | 2026-05-22 |
| Gilead Sciences | 134,36 | 3,0% | 9,5% | 2026-05-22 |
| Johnson & Johnson | 234,34 | 1,1% | 13,2% | 2026-05-22 |
| Merck | 122,41 | 5,6% | 16,3% | 2026-05-22 |
| Pfizer | 25,90 | -0,2% | 4,0% | 2026-05-22 |
| Medtech | ||||
| Boston Scientific | 57,78 | 1,1% | -39,4% | 2026-05-22 |
| Medtronic | 78,60 | 0,6% | -18,2% | 2026-05-22 |
| Steris | 216,57 | -1,4% | -14,6% | 2026-05-22 |
| Stryker | 316,48 | 1,0% | -10,0% | 2026-05-22 |
| Media | ||||
| Fox Corporation | 63,98 | -0,4% | -12,4% | 2026-05-22 |
| Netflix | 88,60 | -0,8% | -5,5% | 2026-05-22 |
| Spotify | 519,86 | 6,1% | -10,5% | 2026-05-22 |
| Nätverksutrustning | ||||
| Cisco Systems | 120,41 | 1,9% | 56,3% | 2026-05-22 |
| Shipping | ||||
| Diana Shipping | 2,60 | -3,7% | 56,6% | 2026-05-22 |
| Star Bulk | 26,40 | -1,9% | 37,4% | 2026-05-22 |
| Zim Integrated Shipping | 25,24 | 0,4% | 18,9% | 2026-05-22 |
| Stål | ||||
| Nucor | 232,00 | 2,5% | 42,2% | 2026-05-22 |
| Tech | ||||
| Alibaba | 130,00 | -1,1% | -11,3% | 2026-05-22 |
| Alphabet | 379,38 | -1,1% | 20,9% | 2026-05-22 |
| Amazon | 266,32 | -0,8% | 15,4% | 2026-05-22 |
| Apple | 308,82 | 1,3% | 13,6% | 2026-05-22 |
| IBM | 253,84 | 0,3% | -14,3% | 2026-05-22 |
| Meta Platforms | 610,26 | 0,5% | -7,5% | 2026-05-22 |
| Microsoft | 418,57 | -0,1% | -13,5% | 2026-05-22 |
| Trimble | 56,34 | 0,7% | -28,1% | 2026-05-22 |
| Telekom | ||||
| AT&T | 25,26 | -0,3% | 1,7% | 2026-05-22 |
| T Mobile | 191,47 | 0,3% | -5,7% | 2026-05-22 |
| Verizon | 48,35 | 0,2% | 18,7% | 2026-05-22 |
| Tobak | ||||
| Altria | 73,90 | 0,3% | 28,2% | 2026-05-22 |
| Philip Morris | 188,99 | 0,3% | 17,8% | 2026-05-22 |
| Transport | ||||
| Fedex | 394,20 | 1,4% | 36,5% | 2026-05-22 |
| Verkstad | ||||
| Boeing | 219,02 | -0,3% | 0,9% | 2026-05-22 |
| Caterpillar | 879,89 | 1,6% | 53,6% | 2026-05-22 |
| Cummins | 639,55 | 0,1% | 25,3% | 2026-05-22 |
| Deere | 529,15 | -0,4% | 13,7% | 2026-05-22 |
| Eaton | 391,35 | 2,6% | 22,9% | 2026-05-22 |
| Emerson Electric | 136,42 | 1,1% | 2,8% | 2026-05-22 |
| GE Aerospace | 302,84 | 0,4% | -1,7% | 2026-05-22 |
| Honeywell | 227,92 | 1,8% | 16,8% | 2026-05-22 |
| Ingersoll-Rand | 70,91 | 0,9% | -10,5% | 2026-05-22 |
| Kennametal | 36,08 | 2,4% | 27,0% | 2026-05-22 |
| Parker-Hannifin | 866,96 | 0,3% | -1,4% | 2026-05-22 |
| Rockwell Automation | 452,29 | 2,7% | 16,2% | 2026-05-22 |
| RTX Corp | 177,01 | 0,6% | -3,5% | 2026-05-22 |
| Stanley Black&Decker | 76,46 | 1,2% | 2,9% | 2026-05-22 |
| Timken | 119,95 | 0,9% | 42,6% | 2026-05-22 |
| Toro | 90,80 | 1,1% | 15,3% | 2026-05-22 |
| Källa: Factset |
LÄS MER
