| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,23 | -1,2% | -11,2% | 09:32:09 |
| BNP Paribas | 89,30 | -1,1% | 10,5% | 09:32:12 |
| Credit Agricole | 17,07 | -0,7% | -2,8% | 09:32:10 |
| Danske Bank | 320,60 | -0,7% | 0,6% | 09:46:54 |
| DNB | 279,90 | -0,1% | -0,6% | 09:31:01 |
| Deutsche Bank | 26,92 | -1,1% | -18,7% | 09:32:15 |
| HSBC | 13,29 | -0,7% | 13,2% | 09:32:14 |
| Banco Santander | 10,16 | -1,6% | 0,9% | 09:32:14 |
| Societe Generale | 69,07 | -0,9% | 0,5% | 09:32:06 |
| Betting | ||||
| Entain | 5,78 | -2,4% | -24,6% | 09:30:34 |
| Bygg | ||||
| Hochtief | 461,60 | -1,2% | 37,0% | 09:32:01 |
| Vinci | 128,65 | -1,8% | 7,1% | 09:32:11 |
| Dagligvaror | ||||
| Nestle | 80,04 | 0,1% | 1,7% | 09:32:10 |
| Detaljhandel | ||||
| Carrefour | 16,55 | 0,7% | 16,3% | 09:32:03 |
| Next | 132,20 | 0,5% | -0,8% | 09:32:01 |
| Zalando | 22,16 | 0,5% | -12,5% | 09:31:59 |
| Flyg | ||||
| Lufthansa | 7,37 | -1,0% | -12,3% | 09:31:48 |
| Fordon | ||||
| Continental | 65,70 | -0,9% | -3,3% | 09:30:48 |
| Mercedes-Benz | 50,24 | -0,7% | -16,4% | 09:31:48 |
| Daimler Truck | 43,66 | -0,4% | 17,0% | 09:31:26 |
| Volkswagen | 87,50 | -1,0% | -15,5% | 09:32:00 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,42 | -2,3% | 14,1% | 09:32:09 |
| Aurubis | 190,00 | -0,5% | 53,0% | 09:30:48 |
| BHP Group | 29,67 | -0,4% | 31,3% | 09:32:09 |
| Glencore | 5,57 | -1,0% | 37,0% | 09:32:09 |
| Rio Tinto | 73,54 | -0,9% | 22,6% | 09:31:53 |
| IT | ||||
| SAP | 149,58 | 6,3% | -28,2% | 09:32:10 |
| Läkemedel | ||||
| GlaxoSmithKline | 20,57 | -0,9% | 12,7% | 09:32:00 |
| Novartis | 114,68 | -1,4% | 4,6% | 09:32:10 |
| Roche | 334,60 | 0,2% | -0,2% | 09:26:38 |
| Sanofi | 81,40 | -0,4% | -1,7% | 09:32:12 |
| Olja | ||||
| BP | 5,79 | 1,5% | 33,7% | 09:32:14 |
| Shell | 33,33 | 1,2% | 21,6% | 09:32:05 |
| Total | 77,86 | 1,6% | 40,1% | 09:32:06 |
| Rederi | ||||
| Hapag-Lloyd | 115,50 | -0,3% | -1,8% | 09:25:55 |
| Skog | ||||
| Metsä Board | 2,83 | -2,8% | -8,9% | 09:47:00 |
| UPM | 25,89 | -2,2% | 4,4% | 09:47:08 |
| Stål | ||||
| ArcelorMittal | 50,26 | -2,9% | 28,6% | 09:32:00 |
| Telekom | ||||
| Deutsche Telekom | 27,67 | 0,5% | 0,0% | 09:32:00 |
| Telenor | 163,90 | 0,3% | 11,7% | 09:32:05 |
| Vodafone Group | 1,17 | 0,4% | 18,0% | 09:31:42 |
| Orange | 17,91 | -0,1% | 26,1% | 09:32:09 |
| Tobak | ||||
| Imperial Brand | 27,80 | 0,3% | -10,8% | 09:29:00 |
| Verkstad | ||||
| Airbus | 163,50 | -2,7% | -17,6% | 09:32:10 |
| GEA Group | 60,75 | -0,2% | 5,1% | 09:29:17 |
| Renishaw | 45,04 | -1,2% | 28,3% | 09:30:11 |
| Safran | 270,60 | -3,0% | -9,1% | 09:32:11 |
| Schneider Electric | 271,45 | -1,2% | 15,6% | 09:32:10 |
| Siemens | 242,15 | -0,5% | 1,3% | 09:32:02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,23 | -1,2% | -11,2% | 09:32:09 |
| BNP Paribas | 89,30 | -1,1% | 10,5% | 09:32:12 |
| Credit Agricole | 17,07 | -0,7% | -2,8% | 09:32:10 |
| Danske Bank | 320,60 | -0,7% | 0,6% | 09:46:54 |
| DNB | 279,90 | -0,1% | -0,6% | 09:31:01 |
| Deutsche Bank | 26,92 | -1,1% | -18,7% | 09:32:15 |
| HSBC | 13,29 | -0,7% | 13,2% | 09:32:14 |
| Banco Santander | 10,16 | -1,6% | 0,9% | 09:32:14 |
| Societe Generale | 69,07 | -0,9% | 0,5% | 09:32:06 |
| Betting | ||||
| Entain | 5,78 | -2,4% | -24,6% | 09:30:34 |
| Bygg | ||||
| Hochtief | 461,60 | -1,2% | 37,0% | 09:32:01 |
| Vinci | 128,65 | -1,8% | 7,1% | 09:32:11 |
| Dagligvaror | ||||
| Nestle | 80,04 | 0,1% | 1,7% | 09:32:10 |
| Detaljhandel | ||||
| Carrefour | 16,55 | 0,7% | 16,3% | 09:32:03 |
| Next | 132,20 | 0,5% | -0,8% | 09:32:01 |
| Zalando | 22,16 | 0,5% | -12,5% | 09:31:59 |
| Flyg | ||||
| Lufthansa | 7,37 | -1,0% | -12,3% | 09:31:48 |
| Fordon | ||||
| Continental | 65,70 | -0,9% | -3,3% | 09:30:48 |
| Mercedes-Benz | 50,24 | -0,7% | -16,4% | 09:31:48 |
| Daimler Truck | 43,66 | -0,4% | 17,0% | 09:31:26 |
| Volkswagen | 87,50 | -1,0% | -15,5% | 09:32:00 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,42 | -2,3% | 14,1% | 09:32:09 |
| Aurubis | 190,00 | -0,5% | 53,0% | 09:30:48 |
| BHP Group | 29,67 | -0,4% | 31,3% | 09:32:09 |
| Glencore | 5,57 | -1,0% | 37,0% | 09:32:09 |
| Rio Tinto | 73,54 | -0,9% | 22,6% | 09:31:53 |
| IT | ||||
| SAP | 149,58 | 6,3% | -28,2% | 09:32:10 |
| Läkemedel | ||||
| GlaxoSmithKline | 20,57 | -0,9% | 12,7% | 09:32:00 |
| Novartis | 114,68 | -1,4% | 4,6% | 09:32:10 |
| Roche | 334,60 | 0,2% | -0,2% | 09:26:38 |
| Sanofi | 81,40 | -0,4% | -1,7% | 09:32:12 |
| Olja | ||||
| BP | 5,79 | 1,5% | 33,7% | 09:32:14 |
| Shell | 33,33 | 1,2% | 21,6% | 09:32:05 |
| Total | 77,86 | 1,6% | 40,1% | 09:32:06 |
| Rederi | ||||
| Hapag-Lloyd | 115,50 | -0,3% | -1,8% | 09:25:55 |
| Skog | ||||
| Metsä Board | 2,83 | -2,8% | -8,9% | 09:47:00 |
| UPM | 25,89 | -2,2% | 4,4% | 09:47:08 |
| Stål | ||||
| ArcelorMittal | 50,26 | -2,9% | 28,6% | 09:32:00 |
| Telekom | ||||
| Deutsche Telekom | 27,67 | 0,5% | 0,0% | 09:32:00 |
| Telenor | 163,90 | 0,3% | 11,7% | 09:32:05 |
| Vodafone Group | 1,17 | 0,4% | 18,0% | 09:31:42 |
| Orange | 17,91 | -0,1% | 26,1% | 09:32:09 |
| Tobak | ||||
| Imperial Brand | 27,80 | 0,3% | -10,8% | 09:29:00 |
| Verkstad | ||||
| Airbus | 163,50 | -2,7% | -17,6% | 09:32:10 |
| GEA Group | 60,75 | -0,2% | 5,1% | 09:29:17 |
| Renishaw | 45,04 | -1,2% | 28,3% | 09:30:11 |
| Safran | 270,60 | -3,0% | -9,1% | 09:32:11 |
| Schneider Electric | 271,45 | -1,2% | 15,6% | 09:32:10 |
| Siemens | 242,15 | -0,5% | 1,3% | 09:32:02 |
| Källa: Factset |
LÄS MER
