| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 66,36 | -3,2% | 24,9% | 16:12:58 |
| Bank & Finans | ||||
| American Express | 325,55 | -2,2% | -12,0% | 16:12:58 |
| Bank of America | 53,30 | 0,3% | -3,1% | 16:12:58 |
| Citigroup | 129,34 | -0,3% | 10,8% | 16:12:59 |
| Goldman Sachs | 940,17 | 0,6% | 7,0% | 16:12:59 |
| JP Morgan Chase | 313,98 | 0,3% | -2,6% | 16:13:00 |
| Morgan Stanley | 190,68 | -0,2% | 7,4% | 16:12:57 |
| Wells Fargo | 81,05 | 0,6% | -13,0% | 16:13:00 |
| Beklädnad | ||||
| Abercrombie | 93,62 | 1,2% | -25,6% | 16:12:43 |
| Bath & Body Works | 20,49 | -0,2% | 2,0% | 16:12:58 |
| Gap | 25,81 | -0,4% | 0,8% | 16:12:35 |
| TJX | 160,26 | 1,1% | 4,3% | 16:12:52 |
| Biotech | ||||
| Amgen | 348,96 | 0,9% | 6,6% | 16:12:44 |
| Detaljhandel | ||||
| eBay | 103,91 | -1,6% | 19,3% | 16:12:48 |
| Home Depot | 340,34 | 0,2% | -1,1% | 16:12:55 |
| Walmart | 131,59 | 1,2% | 18,1% | 16:13:00 |
| Energi | ||||
| Chevron | 187,03 | 0,4% | 22,7% | 16:12:59 |
| Conoco Phillips | 123,93 | 1,1% | 32,4% | 16:12:58 |
| Exxon Mobil | 149,99 | 0,3% | 24,6% | 16:13:00 |
| Halliburton | 40,05 | 2,4% | 41,7% | 16:12:57 |
| SLB | 55,03 | 1,3% | 43,4% | 16:12:58 |
| Fordon | ||||
| Ford Motor | 12,60 | -0,3% | -4,0% | 16:12:56 |
| General Motors | 78,42 | -0,7% | -3,6% | 16:12:58 |
| Paccar | 127,54 | 1,8% | 16,5% | 16:12:51 |
| Tesla | 372,20 | -4,0% | -17,2% | 16:13:02 |
| Försvar | ||||
| Lockheed Martin | 532,95 | -4,0% | 10,2% | 16:13:02 |
| Gruvor | ||||
| Freeport McMoRan | 62,08 | -11,8% | 22,2% | 16:12:59 |
| Halvledare | ||||
| AMD | 303,57 | 0,0% | 41,7% | 16:12:58 |
| Intel | 66,81 | 2,4% | 81,1% | 16:13:00 |
| Nvidia | 202,47 | 0,0% | 8,6% | 16:13:01 |
| Qualcomm | 135,59 | -0,4% | -20,7% | 16:12:59 |
| STMicro | 49,27 | 9,8% | 89,9% | 16:12:58 |
| Texas Instruments | 276,28 | 16,9% | 59,2% | 16:13:02 |
| Investment | ||||
| Berkshire Hathawy | 471,62 | 1,3% | -6,2% | 16:12:57 |
| Konsumentvaror | ||||
| Kimberly-Clark | 97,72 | 1,0% | -3,1% | 16:12:59 |
| Procter&Gamble | 145,15 | 1,6% | 1,3% | 16:12:58 |
| Thor Industries | 78,84 | 1,1% | -23,2% | 16:12:00 |
| Whirlpool | 56,16 | 0,9% | -22,2% | 16:12:54 |
| Livsmedel | ||||
| Coca-Cola | 76,38 | 2,3% | 9,3% | 16:12:58 |
| McDonald's | 304,46 | 1,5% | -0,4% | 16:13:01 |
| Läkemedel | ||||
| Abbott Laboratories | 91,84 | 0,1% | -26,7% | 16:12:58 |
| Bristol Myers Squibb | 59,10 | 0,5% | 9,6% | 16:12:57 |
| Eli Lilly | 923,14 | 0,2% | -14,1% | 16:12:58 |
| Gilead Sciences | 133,61 | 0,5% | 8,9% | 16:12:50 |
| Johnson & Johnson | 228,30 | 1,0% | 10,3% | 16:12:57 |
| Merck | 114,11 | 1,1% | 8,4% | 16:13:02 |
| Pfizer | 26,61 | -0,7% | 6,9% | 16:12:58 |
| Medtech | ||||
| Boston Scientific | 65,19 | 0,5% | -31,6% | 16:13:01 |
| Medtronic | 84,15 | 1,1% | -12,4% | 16:12:58 |
| Steris | 223,36 | -0,1% | -11,9% | 16:12:08 |
| Stryker | 330,94 | 0,5% | -5,8% | 16:12:59 |
| Media | ||||
| Fox Corporation | 65,58 | 0,0% | -10,2% | 16:12:54 |
| Netflix | 93,56 | 0,3% | -0,2% | 16:13:02 |
| Spotify | 508,50 | -2,8% | -12,4% | 16:13:00 |
| Nätverksutrustning | ||||
| Cisco Systems | 89,38 | -0,5% | 16,0% | 16:12:58 |
| Shipping | ||||
| Diana Shipping | 2,49 | -0,8% | 49,9% | 16:11:56 |
| Star Bulk | 24,82 | 0,0% | 29,1% | 16:10:58 |
| Zim Integrated Shipping | 26,28 | -0,5% | 23,8% | 16:12:43 |
| Stål | ||||
| Nucor | 212,26 | -0,9% | 30,1% | 16:13:01 |
| Tech | ||||
| Alibaba | 132,03 | -3,2% | -9,9% | 16:12:58 |
| Alphabet | 337,99 | 0,1% | 7,7% | 16:12:59 |
| Amazon | 254,79 | -0,2% | 10,4% | 16:13:01 |
| Apple | 274,34 | 0,4% | 0,9% | 16:13:00 |
| IBM | 227,05 | -9,9% | -23,3% | 16:13:02 |
| Meta Platforms | 662,57 | -1,8% | 0,4% | 16:13:00 |
| Microsoft | 416,36 | -3,8% | -13,9% | 16:13:01 |
| Trimble | 66,61 | -3,6% | -15,0% | 16:12:45 |
| Telekom | ||||
| AT&T | 26,54 | 2,1% | 6,8% | 16:13:02 |
| T Mobile | 193,54 | 2,4% | -4,7% | 16:13:01 |
| Verizon | 47,43 | 3,1% | 16,4% | 16:13:01 |
| Tobak | ||||
| Altria | 66,29 | 1,7% | 15,0% | 16:12:59 |
| Philip Morris | 166,26 | 1,4% | 3,7% | 16:12:49 |
| Transport | ||||
| Fedex | 394,57 | 2,2% | 36,6% | 16:12:38 |
| Verkstad | ||||
| Boeing | 233,01 | 0,7% | 7,3% | 16:12:58 |
| Caterpillar | 835,21 | 3,3% | 45,8% | 16:12:57 |
| Cummins | 659,95 | 3,2% | 29,3% | 16:12:52 |
| Deere | 585,60 | 1,0% | 25,8% | 16:12:56 |
| Eaton | 423,13 | 2,2% | 32,8% | 16:12:59 |
| Emerson Electric | 141,95 | -0,6% | 7,0% | 16:13:02 |
| GE Aerospace | 279,49 | 1,2% | -9,3% | 16:13:03 |
| Honeywell | 215,71 | -1,9% | 10,6% | 16:12:57 |
| Ingersoll-Rand | 85,31 | 1,9% | 7,7% | 16:12:58 |
| Kennametal | 39,64 | 1,7% | 39,5% | 16:13:01 |
| Parker-Hannifin | 978,73 | 2,5% | 11,4% | 16:12:56 |
| Rockwell Automation | 408,70 | 0,4% | 5,0% | 16:12:52 |
| RTX Corp | 181,50 | 0,3% | -1,0% | 16:12:58 |
| Stanley Black&Decker | 76,72 | 1,3% | 3,3% | 16:11:07 |
| Timken | 108,64 | 1,7% | 29,1% | 16:11:22 |
| Toro | 95,52 | 1,1% | 21,3% | 16:10:28 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 66,36 | -3,2% | 24,9% | 16:12:58 |
| Bank & Finans | ||||
| American Express | 325,55 | -2,2% | -12,0% | 16:12:58 |
| Bank of America | 53,30 | 0,3% | -3,1% | 16:12:58 |
| Citigroup | 129,34 | -0,3% | 10,8% | 16:12:59 |
| Goldman Sachs | 940,17 | 0,6% | 7,0% | 16:12:59 |
| JP Morgan Chase | 313,98 | 0,3% | -2,6% | 16:13:00 |
| Morgan Stanley | 190,68 | -0,2% | 7,4% | 16:12:57 |
| Wells Fargo | 81,05 | 0,6% | -13,0% | 16:13:00 |
| Beklädnad | ||||
| Abercrombie | 93,62 | 1,2% | -25,6% | 16:12:43 |
| Bath & Body Works | 20,49 | -0,2% | 2,0% | 16:12:58 |
| Gap | 25,81 | -0,4% | 0,8% | 16:12:35 |
| TJX | 160,26 | 1,1% | 4,3% | 16:12:52 |
| Biotech | ||||
| Amgen | 348,96 | 0,9% | 6,6% | 16:12:44 |
| Detaljhandel | ||||
| eBay | 103,91 | -1,6% | 19,3% | 16:12:48 |
| Home Depot | 340,34 | 0,2% | -1,1% | 16:12:55 |
| Walmart | 131,59 | 1,2% | 18,1% | 16:13:00 |
| Energi | ||||
| Chevron | 187,03 | 0,4% | 22,7% | 16:12:59 |
| Conoco Phillips | 123,93 | 1,1% | 32,4% | 16:12:58 |
| Exxon Mobil | 149,99 | 0,3% | 24,6% | 16:13:00 |
| Halliburton | 40,05 | 2,4% | 41,7% | 16:12:57 |
| SLB | 55,03 | 1,3% | 43,4% | 16:12:58 |
| Fordon | ||||
| Ford Motor | 12,60 | -0,3% | -4,0% | 16:12:56 |
| General Motors | 78,42 | -0,7% | -3,6% | 16:12:58 |
| Paccar | 127,54 | 1,8% | 16,5% | 16:12:51 |
| Tesla | 372,20 | -4,0% | -17,2% | 16:13:02 |
| Försvar | ||||
| Lockheed Martin | 532,95 | -4,0% | 10,2% | 16:13:02 |
| Gruvor | ||||
| Freeport McMoRan | 62,08 | -11,8% | 22,2% | 16:12:59 |
| Halvledare | ||||
| AMD | 303,57 | 0,0% | 41,7% | 16:12:58 |
| Intel | 66,81 | 2,4% | 81,1% | 16:13:00 |
| Nvidia | 202,47 | 0,0% | 8,6% | 16:13:01 |
| Qualcomm | 135,59 | -0,4% | -20,7% | 16:12:59 |
| STMicro | 49,27 | 9,8% | 89,9% | 16:12:58 |
| Texas Instruments | 276,28 | 16,9% | 59,2% | 16:13:02 |
| Investment | ||||
| Berkshire Hathawy | 471,62 | 1,3% | -6,2% | 16:12:57 |
| Konsumentvaror | ||||
| Kimberly-Clark | 97,72 | 1,0% | -3,1% | 16:12:59 |
| Procter&Gamble | 145,15 | 1,6% | 1,3% | 16:12:58 |
| Thor Industries | 78,84 | 1,1% | -23,2% | 16:12:00 |
| Whirlpool | 56,16 | 0,9% | -22,2% | 16:12:54 |
| Livsmedel | ||||
| Coca-Cola | 76,38 | 2,3% | 9,3% | 16:12:58 |
| McDonald's | 304,46 | 1,5% | -0,4% | 16:13:01 |
| Läkemedel | ||||
| Abbott Laboratories | 91,84 | 0,1% | -26,7% | 16:12:58 |
| Bristol Myers Squibb | 59,10 | 0,5% | 9,6% | 16:12:57 |
| Eli Lilly | 923,14 | 0,2% | -14,1% | 16:12:58 |
| Gilead Sciences | 133,61 | 0,5% | 8,9% | 16:12:50 |
| Johnson & Johnson | 228,30 | 1,0% | 10,3% | 16:12:57 |
| Merck | 114,11 | 1,1% | 8,4% | 16:13:02 |
| Pfizer | 26,61 | -0,7% | 6,9% | 16:12:58 |
| Medtech | ||||
| Boston Scientific | 65,19 | 0,5% | -31,6% | 16:13:01 |
| Medtronic | 84,15 | 1,1% | -12,4% | 16:12:58 |
| Steris | 223,36 | -0,1% | -11,9% | 16:12:08 |
| Stryker | 330,94 | 0,5% | -5,8% | 16:12:59 |
| Media | ||||
| Fox Corporation | 65,58 | 0,0% | -10,2% | 16:12:54 |
| Netflix | 93,56 | 0,3% | -0,2% | 16:13:02 |
| Spotify | 508,50 | -2,8% | -12,4% | 16:13:00 |
| Nätverksutrustning | ||||
| Cisco Systems | 89,38 | -0,5% | 16,0% | 16:12:58 |
| Shipping | ||||
| Diana Shipping | 2,49 | -0,8% | 49,9% | 16:11:56 |
| Star Bulk | 24,82 | 0,0% | 29,1% | 16:10:58 |
| Zim Integrated Shipping | 26,28 | -0,5% | 23,8% | 16:12:43 |
| Stål | ||||
| Nucor | 212,26 | -0,9% | 30,1% | 16:13:01 |
| Tech | ||||
| Alibaba | 132,03 | -3,2% | -9,9% | 16:12:58 |
| Alphabet | 337,99 | 0,1% | 7,7% | 16:12:59 |
| Amazon | 254,79 | -0,2% | 10,4% | 16:13:01 |
| Apple | 274,34 | 0,4% | 0,9% | 16:13:00 |
| IBM | 227,05 | -9,9% | -23,3% | 16:13:02 |
| Meta Platforms | 662,57 | -1,8% | 0,4% | 16:13:00 |
| Microsoft | 416,36 | -3,8% | -13,9% | 16:13:01 |
| Trimble | 66,61 | -3,6% | -15,0% | 16:12:45 |
| Telekom | ||||
| AT&T | 26,54 | 2,1% | 6,8% | 16:13:02 |
| T Mobile | 193,54 | 2,4% | -4,7% | 16:13:01 |
| Verizon | 47,43 | 3,1% | 16,4% | 16:13:01 |
| Tobak | ||||
| Altria | 66,29 | 1,7% | 15,0% | 16:12:59 |
| Philip Morris | 166,26 | 1,4% | 3,7% | 16:12:49 |
| Transport | ||||
| Fedex | 394,57 | 2,2% | 36,6% | 16:12:38 |
| Verkstad | ||||
| Boeing | 233,01 | 0,7% | 7,3% | 16:12:58 |
| Caterpillar | 835,21 | 3,3% | 45,8% | 16:12:57 |
| Cummins | 659,95 | 3,2% | 29,3% | 16:12:52 |
| Deere | 585,60 | 1,0% | 25,8% | 16:12:56 |
| Eaton | 423,13 | 2,2% | 32,8% | 16:12:59 |
| Emerson Electric | 141,95 | -0,6% | 7,0% | 16:13:02 |
| GE Aerospace | 279,49 | 1,2% | -9,3% | 16:13:03 |
| Honeywell | 215,71 | -1,9% | 10,6% | 16:12:57 |
| Ingersoll-Rand | 85,31 | 1,9% | 7,7% | 16:12:58 |
| Kennametal | 39,64 | 1,7% | 39,5% | 16:13:01 |
| Parker-Hannifin | 978,73 | 2,5% | 11,4% | 16:12:56 |
| Rockwell Automation | 408,70 | 0,4% | 5,0% | 16:12:52 |
| RTX Corp | 181,50 | 0,3% | -1,0% | 16:12:58 |
| Stanley Black&Decker | 76,72 | 1,3% | 3,3% | 16:11:07 |
| Timken | 108,64 | 1,7% | 29,1% | 16:11:22 |
| Toro | 95,52 | 1,1% | 21,3% | 16:10:28 |
| Källa: Factset |
LÄS MER
