| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 68,53 | 2,1% | 29,0% | 2026-04-22 |
| Bank & Finans | ||||
| American Express | 332,90 | 0,9% | -10,0% | 2026-04-22 |
| Bank of America | 53,12 | -0,7% | -3,4% | 2026-04-22 |
| Citigroup | 129,73 | -1,5% | 11,2% | 2026-04-22 |
| Goldman Sachs | 934,84 | 0,9% | 6,4% | 2026-04-22 |
| JP Morgan Chase | 313,02 | 0,0% | -2,9% | 2026-04-22 |
| Morgan Stanley | 191,05 | 0,9% | 7,6% | 2026-04-22 |
| Wells Fargo | 80,58 | -1,2% | -13,5% | 2026-04-22 |
| Beklädnad | ||||
| Abercrombie | 92,50 | -2,9% | -26,5% | 2026-04-22 |
| Bath & Body Works | 20,54 | 0,2% | 2,3% | 2026-04-22 |
| Gap | 25,92 | -2,7% | 1,2% | 2026-04-22 |
| TJX | 158,47 | -0,5% | 3,2% | 2026-04-22 |
| Biotech | ||||
| Amgen | 345,92 | 0,3% | 5,7% | 2026-04-22 |
| Detaljhandel | ||||
| eBay | 105,63 | 0,2% | 21,3% | 2026-04-22 |
| Home Depot | 339,50 | -1,3% | -1,3% | 2026-04-22 |
| Walmart | 129,98 | 0,3% | 16,7% | 2026-04-22 |
| Energi | ||||
| Chevron | 186,32 | 0,2% | 22,2% | 2026-04-22 |
| Conoco Phillips | 122,60 | 1,9% | 31,0% | 2026-04-22 |
| Exxon Mobil | 149,50 | 0,8% | 24,2% | 2026-04-22 |
| Halliburton | 39,11 | 2,5% | 38,4% | 2026-04-22 |
| SLB | 54,35 | 3,0% | 41,6% | 2026-04-22 |
| Fordon | ||||
| Ford Motor | 12,63 | -1,2% | -3,7% | 2026-04-22 |
| General Motors | 79,00 | -0,1% | -2,9% | 2026-04-22 |
| Paccar | 125,27 | -0,7% | 14,4% | 2026-04-22 |
| Tesla | 387,51 | 0,3% | -13,8% | 2026-04-22 |
| Försvar | ||||
| Lockheed Martin | 555,43 | -2,9% | 14,8% | 2026-04-22 |
| Gruvor | ||||
| Freeport McMoRan | 70,36 | 4,1% | 38,5% | 2026-04-22 |
| Halvledare | ||||
| AMD | 303,46 | 6,7% | 41,7% | 2026-04-22 |
| Intel | 65,27 | -1,5% | 76,9% | 2026-04-22 |
| Nvidia | 202,50 | 1,3% | 8,6% | 2026-04-22 |
| Qualcomm | 136,07 | 0,4% | -20,5% | 2026-04-22 |
| STMicro | 44,86 | 1,3% | 72,9% | 2026-04-22 |
| Texas Instruments | 236,31 | 1,4% | 36,2% | 2026-04-22 |
| Investment | ||||
| Berkshire Hathawy | 465,40 | -0,7% | -7,4% | 2026-04-22 |
| Konsumentvaror | ||||
| Kimberly-Clark | 96,75 | 0,2% | -4,1% | 2026-04-22 |
| Procter&Gamble | 142,85 | 0,4% | -0,3% | 2026-04-22 |
| Thor Industries | 78,00 | -3,1% | -24,0% | 2026-04-22 |
| Whirlpool | 55,65 | -2,2% | -22,9% | 2026-04-22 |
| Livsmedel | ||||
| Coca-Cola | 74,63 | -0,1% | 6,8% | 2026-04-22 |
| McDonald's | 300,07 | -0,6% | -1,8% | 2026-04-22 |
| Läkemedel | ||||
| Abbott Laboratories | 91,70 | -1,1% | -26,8% | 2026-04-22 |
| Bristol Myers Squibb | 58,80 | -1,0% | 9,0% | 2026-04-22 |
| Eli Lilly | 921,48 | 2,0% | -14,3% | 2026-04-22 |
| Gilead Sciences | 132,90 | -0,3% | 8,3% | 2026-04-22 |
| Johnson & Johnson | 226,10 | 0,0% | 9,3% | 2026-04-22 |
| Merck | 112,89 | 0,3% | 7,2% | 2026-04-22 |
| Pfizer | 26,80 | -1,9% | 7,6% | 2026-04-22 |
| Medtech | ||||
| Boston Scientific | 64,87 | 9,0% | -32,0% | 2026-04-22 |
| Medtronic | 83,22 | 1,5% | -13,4% | 2026-04-22 |
| Steris | 223,55 | 1,9% | -11,8% | 2026-04-22 |
| Stryker | 329,35 | 0,6% | -6,3% | 2026-04-22 |
| Media | ||||
| Fox Corporation | 65,56 | 1,9% | -10,3% | 2026-04-22 |
| Netflix | 93,24 | 0,7% | -0,6% | 2026-04-22 |
| Spotify | 522,88 | 0,1% | -10,0% | 2026-04-22 |
| Nätverksutrustning | ||||
| Cisco Systems | 89,80 | 0,1% | 16,6% | 2026-04-22 |
| Shipping | ||||
| Diana Shipping | 2,51 | 1,2% | 51,2% | 2026-04-22 |
| Star Bulk | 24,83 | 1,9% | 29,2% | 2026-04-22 |
| Zim Integrated Shipping | 26,41 | 0,6% | 24,4% | 2026-04-22 |
| Stål | ||||
| Nucor | 214,26 | 3,0% | 31,4% | 2026-04-22 |
| Tech | ||||
| Alibaba | 136,42 | 0,8% | -6,9% | 2026-04-22 |
| Alphabet | 337,73 | 2,2% | 7,6% | 2026-04-22 |
| Amazon | 255,36 | 2,2% | 10,6% | 2026-04-22 |
| Apple | 273,17 | 2,6% | 0,5% | 2026-04-22 |
| IBM | 251,86 | -1,5% | -15,0% | 2026-04-22 |
| Meta Platforms | 674,72 | 0,9% | 2,2% | 2026-04-22 |
| Microsoft | 432,92 | 2,1% | -10,5% | 2026-04-22 |
| Trimble | 69,09 | 0,2% | -11,8% | 2026-04-22 |
| Telekom | ||||
| AT&T | 25,98 | 0,4% | 4,6% | 2026-04-22 |
| T Mobile | 188,92 | -3,3% | -7,0% | 2026-04-22 |
| Verizon | 45,98 | -0,6% | 12,9% | 2026-04-22 |
| Tobak | ||||
| Altria | 65,18 | 0,8% | 13,0% | 2026-04-22 |
| Philip Morris | 163,95 | 7,0% | 2,2% | 2026-04-22 |
| Transport | ||||
| Fedex | 385,95 | -2,2% | 33,6% | 2026-04-22 |
| Verkstad | ||||
| Boeing | 231,28 | 5,5% | 6,5% | 2026-04-22 |
| Caterpillar | 808,87 | 1,1% | 41,2% | 2026-04-22 |
| Cummins | 639,22 | 0,0% | 25,2% | 2026-04-22 |
| Deere | 579,99 | -1,2% | 24,6% | 2026-04-22 |
| Eaton | 413,87 | 1,0% | 29,9% | 2026-04-22 |
| Emerson Electric | 142,77 | -1,4% | 7,6% | 2026-04-22 |
| GE Aerospace | 276,29 | -3,6% | -10,3% | 2026-04-22 |
| Honeywell | 219,97 | -1,0% | 12,8% | 2026-04-22 |
| Ingersoll-Rand | 83,70 | -1,3% | 5,7% | 2026-04-22 |
| Kennametal | 38,98 | 0,3% | 37,2% | 2026-04-22 |
| Parker-Hannifin | 954,43 | -1,9% | 8,6% | 2026-04-22 |
| Rockwell Automation | 407,02 | -0,7% | 4,6% | 2026-04-22 |
| RTX Corp | 180,91 | -3,3% | -1,4% | 2026-04-22 |
| Stanley Black&Decker | 75,70 | -0,7% | 1,9% | 2026-04-22 |
| Timken | 106,79 | -1,8% | 26,9% | 2026-04-22 |
| Toro | 94,51 | 0,0% | 20,1% | 2026-04-22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 68,53 | 2,1% | 29,0% | 2026-04-22 |
| Bank & Finans | ||||
| American Express | 332,90 | 0,9% | -10,0% | 2026-04-22 |
| Bank of America | 53,12 | -0,7% | -3,4% | 2026-04-22 |
| Citigroup | 129,73 | -1,5% | 11,2% | 2026-04-22 |
| Goldman Sachs | 934,84 | 0,9% | 6,4% | 2026-04-22 |
| JP Morgan Chase | 313,02 | 0,0% | -2,9% | 2026-04-22 |
| Morgan Stanley | 191,05 | 0,9% | 7,6% | 2026-04-22 |
| Wells Fargo | 80,58 | -1,2% | -13,5% | 2026-04-22 |
| Beklädnad | ||||
| Abercrombie | 92,50 | -2,9% | -26,5% | 2026-04-22 |
| Bath & Body Works | 20,54 | 0,2% | 2,3% | 2026-04-22 |
| Gap | 25,92 | -2,7% | 1,2% | 2026-04-22 |
| TJX | 158,47 | -0,5% | 3,2% | 2026-04-22 |
| Biotech | ||||
| Amgen | 345,92 | 0,3% | 5,7% | 2026-04-22 |
| Detaljhandel | ||||
| eBay | 105,63 | 0,2% | 21,3% | 2026-04-22 |
| Home Depot | 339,50 | -1,3% | -1,3% | 2026-04-22 |
| Walmart | 129,98 | 0,3% | 16,7% | 2026-04-22 |
| Energi | ||||
| Chevron | 186,32 | 0,2% | 22,2% | 2026-04-22 |
| Conoco Phillips | 122,60 | 1,9% | 31,0% | 2026-04-22 |
| Exxon Mobil | 149,50 | 0,8% | 24,2% | 2026-04-22 |
| Halliburton | 39,11 | 2,5% | 38,4% | 2026-04-22 |
| SLB | 54,35 | 3,0% | 41,6% | 2026-04-22 |
| Fordon | ||||
| Ford Motor | 12,63 | -1,2% | -3,7% | 2026-04-22 |
| General Motors | 79,00 | -0,1% | -2,9% | 2026-04-22 |
| Paccar | 125,27 | -0,7% | 14,4% | 2026-04-22 |
| Tesla | 387,51 | 0,3% | -13,8% | 2026-04-22 |
| Försvar | ||||
| Lockheed Martin | 555,43 | -2,9% | 14,8% | 2026-04-22 |
| Gruvor | ||||
| Freeport McMoRan | 70,36 | 4,1% | 38,5% | 2026-04-22 |
| Halvledare | ||||
| AMD | 303,46 | 6,7% | 41,7% | 2026-04-22 |
| Intel | 65,27 | -1,5% | 76,9% | 2026-04-22 |
| Nvidia | 202,50 | 1,3% | 8,6% | 2026-04-22 |
| Qualcomm | 136,07 | 0,4% | -20,5% | 2026-04-22 |
| STMicro | 44,86 | 1,3% | 72,9% | 2026-04-22 |
| Texas Instruments | 236,31 | 1,4% | 36,2% | 2026-04-22 |
| Investment | ||||
| Berkshire Hathawy | 465,40 | -0,7% | -7,4% | 2026-04-22 |
| Konsumentvaror | ||||
| Kimberly-Clark | 96,75 | 0,2% | -4,1% | 2026-04-22 |
| Procter&Gamble | 142,85 | 0,4% | -0,3% | 2026-04-22 |
| Thor Industries | 78,00 | -3,1% | -24,0% | 2026-04-22 |
| Whirlpool | 55,65 | -2,2% | -22,9% | 2026-04-22 |
| Livsmedel | ||||
| Coca-Cola | 74,63 | -0,1% | 6,8% | 2026-04-22 |
| McDonald's | 300,07 | -0,6% | -1,8% | 2026-04-22 |
| Läkemedel | ||||
| Abbott Laboratories | 91,70 | -1,1% | -26,8% | 2026-04-22 |
| Bristol Myers Squibb | 58,80 | -1,0% | 9,0% | 2026-04-22 |
| Eli Lilly | 921,48 | 2,0% | -14,3% | 2026-04-22 |
| Gilead Sciences | 132,90 | -0,3% | 8,3% | 2026-04-22 |
| Johnson & Johnson | 226,10 | 0,0% | 9,3% | 2026-04-22 |
| Merck | 112,89 | 0,3% | 7,2% | 2026-04-22 |
| Pfizer | 26,80 | -1,9% | 7,6% | 2026-04-22 |
| Medtech | ||||
| Boston Scientific | 64,87 | 9,0% | -32,0% | 2026-04-22 |
| Medtronic | 83,22 | 1,5% | -13,4% | 2026-04-22 |
| Steris | 223,55 | 1,9% | -11,8% | 2026-04-22 |
| Stryker | 329,35 | 0,6% | -6,3% | 2026-04-22 |
| Media | ||||
| Fox Corporation | 65,56 | 1,9% | -10,3% | 2026-04-22 |
| Netflix | 93,24 | 0,7% | -0,6% | 2026-04-22 |
| Spotify | 522,88 | 0,1% | -10,0% | 2026-04-22 |
| Nätverksutrustning | ||||
| Cisco Systems | 89,80 | 0,1% | 16,6% | 2026-04-22 |
| Shipping | ||||
| Diana Shipping | 2,51 | 1,2% | 51,2% | 2026-04-22 |
| Star Bulk | 24,83 | 1,9% | 29,2% | 2026-04-22 |
| Zim Integrated Shipping | 26,41 | 0,6% | 24,4% | 2026-04-22 |
| Stål | ||||
| Nucor | 214,26 | 3,0% | 31,4% | 2026-04-22 |
| Tech | ||||
| Alibaba | 136,42 | 0,8% | -6,9% | 2026-04-22 |
| Alphabet | 337,73 | 2,2% | 7,6% | 2026-04-22 |
| Amazon | 255,36 | 2,2% | 10,6% | 2026-04-22 |
| Apple | 273,17 | 2,6% | 0,5% | 2026-04-22 |
| IBM | 251,86 | -1,5% | -15,0% | 2026-04-22 |
| Meta Platforms | 674,72 | 0,9% | 2,2% | 2026-04-22 |
| Microsoft | 432,92 | 2,1% | -10,5% | 2026-04-22 |
| Trimble | 69,09 | 0,2% | -11,8% | 2026-04-22 |
| Telekom | ||||
| AT&T | 25,98 | 0,4% | 4,6% | 2026-04-22 |
| T Mobile | 188,92 | -3,3% | -7,0% | 2026-04-22 |
| Verizon | 45,98 | -0,6% | 12,9% | 2026-04-22 |
| Tobak | ||||
| Altria | 65,18 | 0,8% | 13,0% | 2026-04-22 |
| Philip Morris | 163,95 | 7,0% | 2,2% | 2026-04-22 |
| Transport | ||||
| Fedex | 385,95 | -2,2% | 33,6% | 2026-04-22 |
| Verkstad | ||||
| Boeing | 231,28 | 5,5% | 6,5% | 2026-04-22 |
| Caterpillar | 808,87 | 1,1% | 41,2% | 2026-04-22 |
| Cummins | 639,22 | 0,0% | 25,2% | 2026-04-22 |
| Deere | 579,99 | -1,2% | 24,6% | 2026-04-22 |
| Eaton | 413,87 | 1,0% | 29,9% | 2026-04-22 |
| Emerson Electric | 142,77 | -1,4% | 7,6% | 2026-04-22 |
| GE Aerospace | 276,29 | -3,6% | -10,3% | 2026-04-22 |
| Honeywell | 219,97 | -1,0% | 12,8% | 2026-04-22 |
| Ingersoll-Rand | 83,70 | -1,3% | 5,7% | 2026-04-22 |
| Kennametal | 38,98 | 0,3% | 37,2% | 2026-04-22 |
| Parker-Hannifin | 954,43 | -1,9% | 8,6% | 2026-04-22 |
| Rockwell Automation | 407,02 | -0,7% | 4,6% | 2026-04-22 |
| RTX Corp | 180,91 | -3,3% | -1,4% | 2026-04-22 |
| Stanley Black&Decker | 75,70 | -0,7% | 1,9% | 2026-04-22 |
| Timken | 106,79 | -1,8% | 26,9% | 2026-04-22 |
| Toro | 94,51 | 0,0% | 20,1% | 2026-04-22 |
| Källa: Factset |
LÄS MER
