| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 33,60 | 3,50 | 32,34 | -1,26 | -3,8% | 338578 |
| Astra Zeneca | 1 807,00 | 194,81 | 1 800,04 | -6,96 | -0,4% | 1578964 |
| Autoliv | 1071,00 | 116,17 | 1073,41 | 2,41 | 0,2% | 838219 |
| Ericsson | 107,10 | 11,47 | 105,98 | -1,12 | -1,0% | 8519216 |
| Nokia | 91,26 | 9,86 | 91,11 | -0,15 | -0,2% | 110701800 |
| USD/SEK | 9,2400 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,47 | 0,24 | 1,59 | 0,12 | 8,0% | 0 |
| IPC | 242,80 | 36,45 | 246,34 | 3,54 | 1,5% | 55024 |
| Lucara | 1,79 | 0,26 | 1,76 | -0,04 | -2,1% | 29378 |
| Lundin Gold | 716,00 | 106,06 | 716,79 | 0,79 | 0,1% | 312112 |
| Lundin Mining | 258,00 | 37,79 | 255,40 | -2,60 | -1,0% | 2784329 |
| Meren Energy | 16,24 | 2,41 | 16,29 | 0,05 | 0,3% | 419212 |
| Shamaran | 1,37 | 0,21 | 1,42 | 0,05 | 3,9% | 268423 |
| CAD/SEK | 6,7584 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 775,50 | 27,69 | 1 768,67 | -6,83 | -0,4% | 1861410 |
| Novo Nordisk | 249,00 | 39,15 | 250,07 | 1,07 | 0,4% | 17620580 |
| Torm | 186,80 | 30,15 | 192,58 | 5,78 | 3,1% | 839363 |
| USD/DKK | 6,3874 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 165,80 | 18,17 | 169,11 | 3,31 | 2,0% | 336001 |
| Equinor | 349,60 | 37,97 | 353,40 | 3,80 | 1,1% | 3871084 |
| Frontline | 316,40 | 34,66 | 322,59 | 6,19 | 2,0% | 5146066 |
| Hafnia | 76,15 | 8,41 | 78,27 | 2,12 | 2,8% | 1922395 |
| Norsk Hydro | 107,30 | 11,55 | 107,49 | 0,19 | 0,2% | 101158 |
| Yara | 538,40 | 28,98 | 539,36 | 0,96 | 0,2% | 22042 |
| USD/NOK | 9,3073 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,51 | 9,86 | 8,43 | -0,08 | -1,0% | 110701800 |
| USD/EUR | 0,8546 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 33,60 | 3,50 | 32,34 | -1,26 | -3,8% | 338578 |
| Astra Zeneca | 1 807,00 | 194,81 | 1 800,04 | -6,96 | -0,4% | 1578964 |
| Autoliv | 1071,00 | 116,17 | 1073,41 | 2,41 | 0,2% | 838219 |
| Ericsson | 107,10 | 11,47 | 105,98 | -1,12 | -1,0% | 8519216 |
| Nokia | 91,26 | 9,86 | 91,11 | -0,15 | -0,2% | 110701800 |
| USD/SEK | 9,2400 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,47 | 0,24 | 1,59 | 0,12 | 8,0% | 0 |
| IPC | 242,80 | 36,45 | 246,34 | 3,54 | 1,5% | 55024 |
| Lucara | 1,79 | 0,26 | 1,76 | -0,04 | -2,1% | 29378 |
| Lundin Gold | 716,00 | 106,06 | 716,79 | 0,79 | 0,1% | 312112 |
| Lundin Mining | 258,00 | 37,79 | 255,40 | -2,60 | -1,0% | 2784329 |
| Meren Energy | 16,24 | 2,41 | 16,29 | 0,05 | 0,3% | 419212 |
| Shamaran | 1,37 | 0,21 | 1,42 | 0,05 | 3,9% | 268423 |
| CAD/SEK | 6,7584 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 775,50 | 27,69 | 1 768,67 | -6,83 | -0,4% | 1861410 |
| Novo Nordisk | 249,00 | 39,15 | 250,07 | 1,07 | 0,4% | 17620580 |
| Torm | 186,80 | 30,15 | 192,58 | 5,78 | 3,1% | 839363 |
| USD/DKK | 6,3874 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 165,80 | 18,17 | 169,11 | 3,31 | 2,0% | 336001 |
| Equinor | 349,60 | 37,97 | 353,40 | 3,80 | 1,1% | 3871084 |
| Frontline | 316,40 | 34,66 | 322,59 | 6,19 | 2,0% | 5146066 |
| Hafnia | 76,15 | 8,41 | 78,27 | 2,12 | 2,8% | 1922395 |
| Norsk Hydro | 107,30 | 11,55 | 107,49 | 0,19 | 0,2% | 101158 |
| Yara | 538,40 | 28,98 | 539,36 | 0,96 | 0,2% | 22042 |
| USD/NOK | 9,3073 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,51 | 9,86 | 8,43 | -0,08 | -1,0% | 110701800 |
| USD/EUR | 0,8546 | |||||
| Källa: Factset |
LÄS MER
