| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 65,62 | -6,8% | 23,5% | 2026-04-17 |
| Bank & Finans | ||||
| American Express | 331,69 | 1,8% | -10,3% | 2026-04-17 |
| Bank of America | 53,91 | 0,7% | -2,0% | 2026-04-17 |
| Citigroup | 132,18 | 2,2% | 13,3% | 2026-04-17 |
| Goldman Sachs | 925,95 | 2,9% | 5,3% | 2026-04-17 |
| JP Morgan Chase | 310,29 | 0,1% | -3,7% | 2026-04-17 |
| Morgan Stanley | 188,82 | 0,8% | 6,4% | 2026-04-17 |
| Wells Fargo | 81,41 | 0,2% | -12,7% | 2026-04-17 |
| Beklädnad | ||||
| Abercrombie | 94,36 | 1,6% | -25,0% | 2026-04-17 |
| Bath & Body Works | 19,41 | 7,6% | -3,3% | 2026-04-17 |
| Gap | 27,02 | 3,6% | 5,5% | 2026-04-17 |
| TJX | 160,68 | 2,0% | 4,6% | 2026-04-17 |
| Biotech | ||||
| Amgen | 355,30 | 1,7% | 8,6% | 2026-04-17 |
| Detaljhandel | ||||
| eBay | 104,65 | 2,6% | 20,1% | 2026-04-17 |
| Home Depot | 349,40 | 3,6% | 1,5% | 2026-04-17 |
| Walmart | 127,50 | 2,1% | 14,4% | 2026-04-17 |
| Energi | ||||
| Chevron | 183,99 | -2,2% | 20,7% | 2026-04-17 |
| Conoco Phillips | 116,04 | -4,5% | 24,0% | 2026-04-17 |
| Exxon Mobil | 146,44 | -3,6% | 21,7% | 2026-04-17 |
| Halliburton | 37,15 | -2,6% | 31,5% | 2026-04-17 |
| SLB | 52,66 | 1,8% | 37,2% | 2026-04-17 |
| Fordon | ||||
| Ford Motor | 12,87 | 3,5% | -1,9% | 2026-04-17 |
| General Motors | 81,32 | 4,2% | 0,0% | 2026-04-17 |
| Paccar | 126,25 | 1,5% | 15,3% | 2026-04-17 |
| Tesla | 400,62 | 3,0% | -10,9% | 2026-04-17 |
| Försvar | ||||
| Lockheed Martin | 592,19 | -2,5% | 22,4% | 2026-04-17 |
| Gruvor | ||||
| Freeport McMoRan | 70,21 | 2,8% | 38,2% | 2026-04-17 |
| Halvledare | ||||
| AMD | 278,39 | 0,0% | 30,0% | 2026-04-17 |
| Intel | 68,50 | 0,0% | 85,6% | 2026-04-17 |
| Nvidia | 201,68 | 1,7% | 8,1% | 2026-04-17 |
| Qualcomm | 136,20 | 1,3% | -20,4% | 2026-04-17 |
| STMicro | 44,22 | 6,4% | 70,5% | 2026-04-17 |
| Texas Instruments | 229,82 | 3,0% | 32,5% | 2026-04-17 |
| Investment | ||||
| Berkshire Hathawy | 474,58 | -0,1% | -5,6% | 2026-04-17 |
| Konsumentvaror | ||||
| Kimberly-Clark | 98,84 | 0,9% | -2,0% | 2026-04-17 |
| Procter&Gamble | 146,93 | 2,7% | 2,5% | 2026-04-17 |
| Thor Industries | 80,55 | 3,0% | -21,5% | 2026-04-17 |
| Whirlpool | 56,83 | 1,5% | -21,2% | 2026-04-17 |
| Livsmedel | ||||
| Coca-Cola | 75,74 | 0,7% | 8,3% | 2026-04-17 |
| McDonald's | 311,36 | 1,4% | 1,9% | 2026-04-17 |
| Läkemedel | ||||
| Abbott Laboratories | 96,81 | 1,4% | -22,7% | 2026-04-17 |
| Bristol Myers Squibb | 60,17 | 2,1% | 11,5% | 2026-04-17 |
| Eli Lilly | 927,03 | 2,5% | -13,7% | 2026-04-17 |
| Gilead Sciences | 137,64 | -0,7% | 12,1% | 2026-04-17 |
| Johnson & Johnson | 234,18 | -0,2% | 13,2% | 2026-04-17 |
| Merck | 119,07 | 3,1% | 13,1% | 2026-04-17 |
| Pfizer | 27,56 | 1,2% | 10,7% | 2026-04-17 |
| Medtech | ||||
| Boston Scientific | 64,23 | 1,3% | -32,6% | 2026-04-17 |
| Medtronic | 86,19 | 0,6% | -10,3% | 2026-04-17 |
| Steris | 225,79 | 2,6% | -10,9% | 2026-04-17 |
| Stryker | 343,32 | 1,5% | -2,3% | 2026-04-17 |
| Media | ||||
| Fox Corporation | 65,07 | 0,9% | -10,9% | 2026-04-17 |
| Netflix | 97,31 | -9,7% | 3,8% | 2026-04-17 |
| Spotify | 536,61 | 1,0% | -7,6% | 2026-04-17 |
| Nätverksutrustning | ||||
| Cisco Systems | 86,25 | 2,1% | 12,0% | 2026-04-17 |
| Shipping | ||||
| Diana Shipping | 2,57 | 2,8% | 54,8% | 2026-04-17 |
| Star Bulk | 24,45 | -0,3% | 27,2% | 2026-04-17 |
| Zim Integrated Shipping | 27,01 | 0,2% | 27,2% | 2026-04-17 |
| Stål | ||||
| Nucor | 195,87 | 2,1% | 20,1% | 2026-04-17 |
| Tech | ||||
| Alibaba | 141,01 | 1,7% | -3,8% | 2026-04-17 |
| Alphabet | 339,40 | 2,0% | 8,2% | 2026-04-17 |
| Amazon | 250,56 | 0,3% | 8,6% | 2026-04-17 |
| Apple | 270,23 | 2,6% | -0,6% | 2026-04-17 |
| IBM | 253,47 | 1,0% | -14,4% | 2026-04-17 |
| Meta Platforms | 688,55 | 1,7% | 4,3% | 2026-04-17 |
| Microsoft | 422,79 | 0,6% | -12,6% | 2026-04-17 |
| Trimble | 69,29 | 2,4% | -11,6% | 2026-04-17 |
| Telekom | ||||
| AT&T | 26,51 | 0,4% | 6,7% | 2026-04-17 |
| T Mobile | 197,67 | 0,3% | -2,6% | 2026-04-17 |
| Verizon | 46,55 | -0,5% | 14,3% | 2026-04-17 |
| Tobak | ||||
| Altria | 64,17 | -1,2% | 11,3% | 2026-04-17 |
| Philip Morris | 157,79 | 1,0% | -1,6% | 2026-04-17 |
| Transport | ||||
| Fedex | 392,38 | 3,0% | 35,8% | 2026-04-17 |
| Verkstad | ||||
| Boeing | 223,38 | 2,1% | 2,9% | 2026-04-17 |
| Caterpillar | 794,65 | 2,8% | 38,7% | 2026-04-17 |
| Cummins | 627,18 | 3,0% | 22,9% | 2026-04-17 |
| Deere | 590,46 | 1,1% | 26,8% | 2026-04-17 |
| Eaton | 406,21 | 3,4% | 27,5% | 2026-04-17 |
| Emerson Electric | 146,35 | 4,3% | 10,3% | 2026-04-17 |
| GE Aerospace | 304,13 | 2,0% | -1,3% | 2026-04-17 |
| Honeywell | 233,55 | 1,8% | 19,7% | 2026-04-17 |
| Ingersoll-Rand | 85,80 | 2,5% | 8,3% | 2026-04-17 |
| Kennametal | 38,95 | 1,7% | 37,1% | 2026-04-17 |
| Parker-Hannifin | 988,80 | 3,3% | 12,5% | 2026-04-17 |
| Rockwell Automation | 415,73 | 3,2% | 6,9% | 2026-04-17 |
| RTX Corp | 196,42 | 0,3% | 7,1% | 2026-04-17 |
| Stanley Black&Decker | 71,34 | 4,2% | -4,0% | 2026-04-17 |
| Timken | 107,66 | 3,6% | 28,0% | 2026-04-17 |
| Toro | 92,90 | 0,2% | 18,0% | 2026-04-17 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 65,62 | -6,8% | 23,5% | 2026-04-17 |
| Bank & Finans | ||||
| American Express | 331,69 | 1,8% | -10,3% | 2026-04-17 |
| Bank of America | 53,91 | 0,7% | -2,0% | 2026-04-17 |
| Citigroup | 132,18 | 2,2% | 13,3% | 2026-04-17 |
| Goldman Sachs | 925,95 | 2,9% | 5,3% | 2026-04-17 |
| JP Morgan Chase | 310,29 | 0,1% | -3,7% | 2026-04-17 |
| Morgan Stanley | 188,82 | 0,8% | 6,4% | 2026-04-17 |
| Wells Fargo | 81,41 | 0,2% | -12,7% | 2026-04-17 |
| Beklädnad | ||||
| Abercrombie | 94,36 | 1,6% | -25,0% | 2026-04-17 |
| Bath & Body Works | 19,41 | 7,6% | -3,3% | 2026-04-17 |
| Gap | 27,02 | 3,6% | 5,5% | 2026-04-17 |
| TJX | 160,68 | 2,0% | 4,6% | 2026-04-17 |
| Biotech | ||||
| Amgen | 355,30 | 1,7% | 8,6% | 2026-04-17 |
| Detaljhandel | ||||
| eBay | 104,65 | 2,6% | 20,1% | 2026-04-17 |
| Home Depot | 349,40 | 3,6% | 1,5% | 2026-04-17 |
| Walmart | 127,50 | 2,1% | 14,4% | 2026-04-17 |
| Energi | ||||
| Chevron | 183,99 | -2,2% | 20,7% | 2026-04-17 |
| Conoco Phillips | 116,04 | -4,5% | 24,0% | 2026-04-17 |
| Exxon Mobil | 146,44 | -3,6% | 21,7% | 2026-04-17 |
| Halliburton | 37,15 | -2,6% | 31,5% | 2026-04-17 |
| SLB | 52,66 | 1,8% | 37,2% | 2026-04-17 |
| Fordon | ||||
| Ford Motor | 12,87 | 3,5% | -1,9% | 2026-04-17 |
| General Motors | 81,32 | 4,2% | 0,0% | 2026-04-17 |
| Paccar | 126,25 | 1,5% | 15,3% | 2026-04-17 |
| Tesla | 400,62 | 3,0% | -10,9% | 2026-04-17 |
| Försvar | ||||
| Lockheed Martin | 592,19 | -2,5% | 22,4% | 2026-04-17 |
| Gruvor | ||||
| Freeport McMoRan | 70,21 | 2,8% | 38,2% | 2026-04-17 |
| Halvledare | ||||
| AMD | 278,39 | 0,0% | 30,0% | 2026-04-17 |
| Intel | 68,50 | 0,0% | 85,6% | 2026-04-17 |
| Nvidia | 201,68 | 1,7% | 8,1% | 2026-04-17 |
| Qualcomm | 136,20 | 1,3% | -20,4% | 2026-04-17 |
| STMicro | 44,22 | 6,4% | 70,5% | 2026-04-17 |
| Texas Instruments | 229,82 | 3,0% | 32,5% | 2026-04-17 |
| Investment | ||||
| Berkshire Hathawy | 474,58 | -0,1% | -5,6% | 2026-04-17 |
| Konsumentvaror | ||||
| Kimberly-Clark | 98,84 | 0,9% | -2,0% | 2026-04-17 |
| Procter&Gamble | 146,93 | 2,7% | 2,5% | 2026-04-17 |
| Thor Industries | 80,55 | 3,0% | -21,5% | 2026-04-17 |
| Whirlpool | 56,83 | 1,5% | -21,2% | 2026-04-17 |
| Livsmedel | ||||
| Coca-Cola | 75,74 | 0,7% | 8,3% | 2026-04-17 |
| McDonald's | 311,36 | 1,4% | 1,9% | 2026-04-17 |
| Läkemedel | ||||
| Abbott Laboratories | 96,81 | 1,4% | -22,7% | 2026-04-17 |
| Bristol Myers Squibb | 60,17 | 2,1% | 11,5% | 2026-04-17 |
| Eli Lilly | 927,03 | 2,5% | -13,7% | 2026-04-17 |
| Gilead Sciences | 137,64 | -0,7% | 12,1% | 2026-04-17 |
| Johnson & Johnson | 234,18 | -0,2% | 13,2% | 2026-04-17 |
| Merck | 119,07 | 3,1% | 13,1% | 2026-04-17 |
| Pfizer | 27,56 | 1,2% | 10,7% | 2026-04-17 |
| Medtech | ||||
| Boston Scientific | 64,23 | 1,3% | -32,6% | 2026-04-17 |
| Medtronic | 86,19 | 0,6% | -10,3% | 2026-04-17 |
| Steris | 225,79 | 2,6% | -10,9% | 2026-04-17 |
| Stryker | 343,32 | 1,5% | -2,3% | 2026-04-17 |
| Media | ||||
| Fox Corporation | 65,07 | 0,9% | -10,9% | 2026-04-17 |
| Netflix | 97,31 | -9,7% | 3,8% | 2026-04-17 |
| Spotify | 536,61 | 1,0% | -7,6% | 2026-04-17 |
| Nätverksutrustning | ||||
| Cisco Systems | 86,25 | 2,1% | 12,0% | 2026-04-17 |
| Shipping | ||||
| Diana Shipping | 2,57 | 2,8% | 54,8% | 2026-04-17 |
| Star Bulk | 24,45 | -0,3% | 27,2% | 2026-04-17 |
| Zim Integrated Shipping | 27,01 | 0,2% | 27,2% | 2026-04-17 |
| Stål | ||||
| Nucor | 195,87 | 2,1% | 20,1% | 2026-04-17 |
| Tech | ||||
| Alibaba | 141,01 | 1,7% | -3,8% | 2026-04-17 |
| Alphabet | 339,40 | 2,0% | 8,2% | 2026-04-17 |
| Amazon | 250,56 | 0,3% | 8,6% | 2026-04-17 |
| Apple | 270,23 | 2,6% | -0,6% | 2026-04-17 |
| IBM | 253,47 | 1,0% | -14,4% | 2026-04-17 |
| Meta Platforms | 688,55 | 1,7% | 4,3% | 2026-04-17 |
| Microsoft | 422,79 | 0,6% | -12,6% | 2026-04-17 |
| Trimble | 69,29 | 2,4% | -11,6% | 2026-04-17 |
| Telekom | ||||
| AT&T | 26,51 | 0,4% | 6,7% | 2026-04-17 |
| T Mobile | 197,67 | 0,3% | -2,6% | 2026-04-17 |
| Verizon | 46,55 | -0,5% | 14,3% | 2026-04-17 |
| Tobak | ||||
| Altria | 64,17 | -1,2% | 11,3% | 2026-04-17 |
| Philip Morris | 157,79 | 1,0% | -1,6% | 2026-04-17 |
| Transport | ||||
| Fedex | 392,38 | 3,0% | 35,8% | 2026-04-17 |
| Verkstad | ||||
| Boeing | 223,38 | 2,1% | 2,9% | 2026-04-17 |
| Caterpillar | 794,65 | 2,8% | 38,7% | 2026-04-17 |
| Cummins | 627,18 | 3,0% | 22,9% | 2026-04-17 |
| Deere | 590,46 | 1,1% | 26,8% | 2026-04-17 |
| Eaton | 406,21 | 3,4% | 27,5% | 2026-04-17 |
| Emerson Electric | 146,35 | 4,3% | 10,3% | 2026-04-17 |
| GE Aerospace | 304,13 | 2,0% | -1,3% | 2026-04-17 |
| Honeywell | 233,55 | 1,8% | 19,7% | 2026-04-17 |
| Ingersoll-Rand | 85,80 | 2,5% | 8,3% | 2026-04-17 |
| Kennametal | 38,95 | 1,7% | 37,1% | 2026-04-17 |
| Parker-Hannifin | 988,80 | 3,3% | 12,5% | 2026-04-17 |
| Rockwell Automation | 415,73 | 3,2% | 6,9% | 2026-04-17 |
| RTX Corp | 196,42 | 0,3% | 7,1% | 2026-04-17 |
| Stanley Black&Decker | 71,34 | 4,2% | -4,0% | 2026-04-17 |
| Timken | 107,66 | 3,6% | 28,0% | 2026-04-17 |
| Toro | 92,90 | 0,2% | 18,0% | 2026-04-17 |
| Källa: Factset |
LÄS MER
