| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 71,79 | 2,0% | 35,1% | 16:16:01 |
| Bank & Finans | ||||
| American Express | 326,13 | -0,9% | -11,8% | 16:16:00 |
| Bank of America | 54,20 | -0,2% | -1,5% | 16:16:00 |
| Citigroup | 131,32 | -0,3% | 12,5% | 16:16:02 |
| Goldman Sachs | 900,56 | 0,1% | 2,5% | 16:15:59 |
| JP Morgan Chase | 309,22 | 1,1% | -4,0% | 16:16:05 |
| Morgan Stanley | 189,24 | -1,2% | 6,6% | 16:16:00 |
| Wells Fargo | 81,61 | 1,6% | -12,4% | 16:16:04 |
| Beklädnad | ||||
| Abercrombie | 92,96 | 1,6% | -26,1% | 16:15:45 |
| Bath & Body Works | 17,88 | -0,3% | -11,0% | 16:16:05 |
| Gap | 26,07 | 1,0% | 1,8% | 16:15:57 |
| TJX | 159,14 | -0,7% | 3,6% | 16:15:47 |
| Biotech | ||||
| Amgen | 350,09 | 0,5% | 7,0% | 16:15:59 |
| Detaljhandel | ||||
| eBay | 100,49 | 0,5% | 15,4% | 16:15:49 |
| Home Depot | 337,77 | -0,3% | -1,8% | 16:15:56 |
| Walmart | 125,15 | 0,3% | 12,3% | 16:16:04 |
| Energi | ||||
| Chevron | 187,20 | 1,2% | 22,8% | 16:16:02 |
| Conoco Phillips | 121,34 | 2,0% | 29,6% | 16:16:03 |
| Exxon Mobil | 150,93 | 1,3% | 25,4% | 16:16:01 |
| Halliburton | 37,99 | 1,2% | 34,4% | 16:16:03 |
| SLB | 52,37 | -0,1% | 36,4% | 16:16:02 |
| Fordon | ||||
| Ford Motor | 12,66 | -0,4% | -3,5% | 16:15:52 |
| General Motors | 78,08 | 0,4% | -4,0% | 16:16:03 |
| Paccar | 124,07 | 0,5% | 13,3% | 16:15:58 |
| Tesla | 386,42 | -1,4% | -14,1% | 16:16:02 |
| Försvar | ||||
| Lockheed Martin | 605,66 | -0,9% | 25,2% | 16:16:00 |
| Gruvor | ||||
| Freeport McMoRan | 69,05 | 0,5% | 35,9% | 16:16:04 |
| Halvledare | ||||
| AMD | 265,05 | 2,7% | 23,8% | 16:16:01 |
| Intel | 66,06 | 1,7% | 79,0% | 16:16:01 |
| Nvidia | 197,25 | -0,8% | 5,8% | 16:16:04 |
| Qualcomm | 133,61 | 0,4% | -21,9% | 16:16:04 |
| STMicro | 40,89 | 0,5% | 57,6% | 16:16:01 |
| Texas Instruments | 221,29 | 2,3% | 27,5% | 16:16:01 |
| Investment | ||||
| Berkshire Hathawy | 474,33 | 0,1% | -5,6% | 16:16:04 |
| Konsumentvaror | ||||
| Kimberly-Clark | 97,97 | 1,2% | -2,9% | 16:15:57 |
| Procter&Gamble | 143,89 | 0,4% | 0,4% | 16:15:59 |
| Thor Industries | 76,67 | 0,6% | -25,3% | 16:15:56 |
| Whirlpool | 56,48 | 1,3% | -21,7% | 16:15:27 |
| Livsmedel | ||||
| Coca-Cola | 75,65 | 0,5% | 8,2% | 16:16:02 |
| McDonald's | 306,88 | 0,2% | 0,4% | 16:15:51 |
| Läkemedel | ||||
| Abbott Laboratories | 97,44 | -4,1% | -22,2% | 16:16:02 |
| Bristol Myers Squibb | 58,34 | 0,8% | 8,2% | 16:15:33 |
| Eli Lilly | 911,50 | 0,7% | -15,2% | 16:16:04 |
| Gilead Sciences | 139,66 | -0,1% | 13,8% | 16:16:01 |
| Johnson & Johnson | 235,50 | -1,3% | 13,8% | 16:15:56 |
| Merck | 117,51 | -0,3% | 11,6% | 16:16:01 |
| Pfizer | 27,36 | 0,6% | 9,9% | 16:16:05 |
| Medtech | ||||
| Boston Scientific | 64,29 | -0,5% | -32,6% | 16:16:03 |
| Medtronic | 86,40 | -0,8% | -10,1% | 16:16:02 |
| Steris | 220,03 | -0,7% | -13,2% | 16:15:53 |
| Stryker | 339,87 | -0,4% | -3,3% | 16:16:01 |
| Media | ||||
| Fox Corporation | 63,92 | 0,4% | -12,5% | 16:15:44 |
| Netflix | 107,62 | -0,1% | 14,8% | 16:16:03 |
| Spotify | 534,23 | 0,6% | -8,0% | 16:16:00 |
| Nätverksutrustning | ||||
| Cisco Systems | 82,83 | 0,6% | 7,5% | 16:16:02 |
| Shipping | ||||
| Diana Shipping | 2,53 | 0,4% | 52,4% | 16:15:43 |
| Star Bulk | 24,56 | -0,3% | 27,8% | 16:14:57 |
| Zim Integrated Shipping | 26,94 | 0,9% | 26,9% | 16:15:44 |
| Stål | ||||
| Nucor | 191,45 | 1,0% | 17,4% | 16:15:52 |
| Tech | ||||
| Alibaba | 137,46 | 3,1% | -6,2% | 16:16:04 |
| Alphabet | 334,59 | 0,0% | 6,6% | 16:16:00 |
| Amazon | 246,17 | -0,9% | 6,7% | 16:16:06 |
| Apple | 262,53 | -1,5% | -3,4% | 16:16:02 |
| IBM | 246,90 | 0,9% | -16,6% | 16:16:02 |
| Meta Platforms | 671,53 | 0,0% | 1,7% | 16:16:02 |
| Microsoft | 413,99 | 0,7% | -14,4% | 16:16:04 |
| Trimble | 67,04 | 0,4% | -14,4% | 16:16:02 |
| Telekom | ||||
| AT&T | 26,14 | 2,7% | 5,2% | 16:16:00 |
| T Mobile | 195,68 | 2,9% | -3,6% | 16:16:03 |
| Verizon | 46,05 | 2,3% | 13,0% | 16:16:02 |
| Tobak | ||||
| Altria | 64,79 | 0,6% | 12,4% | 16:16:04 |
| Philip Morris | 157,24 | 0,0% | -2,0% | 16:15:54 |
| Transport | ||||
| Fedex | 373,28 | 2,3% | 29,2% | 16:15:44 |
| Verkstad | ||||
| Boeing | 217,76 | -2,8% | 0,3% | 16:16:00 |
| Caterpillar | 762,73 | -1,0% | 33,1% | 16:15:54 |
| Cummins | 596,89 | -0,8% | 16,9% | 16:15:35 |
| Deere | 569,54 | -1,2% | 22,3% | 16:15:43 |
| Eaton | 390,56 | -1,1% | 22,6% | 16:16:00 |
| Emerson Electric | 140,47 | 0,0% | 5,8% | 16:16:00 |
| GE Aerospace | 306,58 | -2,3% | -0,5% | 16:16:04 |
| Honeywell | 231,50 | -0,3% | 18,7% | 16:15:52 |
| Ingersoll-Rand | 83,63 | 0,3% | 5,6% | 16:15:57 |
| Kennametal | 38,29 | 0,5% | 34,8% | 16:15:57 |
| Parker-Hannifin | 962,27 | -0,2% | 9,5% | 16:16:02 |
| Rockwell Automation | 401,30 | 1,0% | 3,1% | 16:15:21 |
| RTX Corp | 197,26 | -0,6% | 7,6% | 16:15:57 |
| Stanley Black&Decker | 66,69 | -0,7% | -10,2% | 16:16:00 |
| Timken | 103,52 | -0,2% | 23,0% | 16:13:09 |
| Toro | 92,33 | -0,5% | 17,3% | 16:15:26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 71,79 | 2,0% | 35,1% | 16:16:01 |
| Bank & Finans | ||||
| American Express | 326,13 | -0,9% | -11,8% | 16:16:00 |
| Bank of America | 54,20 | -0,2% | -1,5% | 16:16:00 |
| Citigroup | 131,32 | -0,3% | 12,5% | 16:16:02 |
| Goldman Sachs | 900,56 | 0,1% | 2,5% | 16:15:59 |
| JP Morgan Chase | 309,22 | 1,1% | -4,0% | 16:16:05 |
| Morgan Stanley | 189,24 | -1,2% | 6,6% | 16:16:00 |
| Wells Fargo | 81,61 | 1,6% | -12,4% | 16:16:04 |
| Beklädnad | ||||
| Abercrombie | 92,96 | 1,6% | -26,1% | 16:15:45 |
| Bath & Body Works | 17,88 | -0,3% | -11,0% | 16:16:05 |
| Gap | 26,07 | 1,0% | 1,8% | 16:15:57 |
| TJX | 159,14 | -0,7% | 3,6% | 16:15:47 |
| Biotech | ||||
| Amgen | 350,09 | 0,5% | 7,0% | 16:15:59 |
| Detaljhandel | ||||
| eBay | 100,49 | 0,5% | 15,4% | 16:15:49 |
| Home Depot | 337,77 | -0,3% | -1,8% | 16:15:56 |
| Walmart | 125,15 | 0,3% | 12,3% | 16:16:04 |
| Energi | ||||
| Chevron | 187,20 | 1,2% | 22,8% | 16:16:02 |
| Conoco Phillips | 121,34 | 2,0% | 29,6% | 16:16:03 |
| Exxon Mobil | 150,93 | 1,3% | 25,4% | 16:16:01 |
| Halliburton | 37,99 | 1,2% | 34,4% | 16:16:03 |
| SLB | 52,37 | -0,1% | 36,4% | 16:16:02 |
| Fordon | ||||
| Ford Motor | 12,66 | -0,4% | -3,5% | 16:15:52 |
| General Motors | 78,08 | 0,4% | -4,0% | 16:16:03 |
| Paccar | 124,07 | 0,5% | 13,3% | 16:15:58 |
| Tesla | 386,42 | -1,4% | -14,1% | 16:16:02 |
| Försvar | ||||
| Lockheed Martin | 605,66 | -0,9% | 25,2% | 16:16:00 |
| Gruvor | ||||
| Freeport McMoRan | 69,05 | 0,5% | 35,9% | 16:16:04 |
| Halvledare | ||||
| AMD | 265,05 | 2,7% | 23,8% | 16:16:01 |
| Intel | 66,06 | 1,7% | 79,0% | 16:16:01 |
| Nvidia | 197,25 | -0,8% | 5,8% | 16:16:04 |
| Qualcomm | 133,61 | 0,4% | -21,9% | 16:16:04 |
| STMicro | 40,89 | 0,5% | 57,6% | 16:16:01 |
| Texas Instruments | 221,29 | 2,3% | 27,5% | 16:16:01 |
| Investment | ||||
| Berkshire Hathawy | 474,33 | 0,1% | -5,6% | 16:16:04 |
| Konsumentvaror | ||||
| Kimberly-Clark | 97,97 | 1,2% | -2,9% | 16:15:57 |
| Procter&Gamble | 143,89 | 0,4% | 0,4% | 16:15:59 |
| Thor Industries | 76,67 | 0,6% | -25,3% | 16:15:56 |
| Whirlpool | 56,48 | 1,3% | -21,7% | 16:15:27 |
| Livsmedel | ||||
| Coca-Cola | 75,65 | 0,5% | 8,2% | 16:16:02 |
| McDonald's | 306,88 | 0,2% | 0,4% | 16:15:51 |
| Läkemedel | ||||
| Abbott Laboratories | 97,44 | -4,1% | -22,2% | 16:16:02 |
| Bristol Myers Squibb | 58,34 | 0,8% | 8,2% | 16:15:33 |
| Eli Lilly | 911,50 | 0,7% | -15,2% | 16:16:04 |
| Gilead Sciences | 139,66 | -0,1% | 13,8% | 16:16:01 |
| Johnson & Johnson | 235,50 | -1,3% | 13,8% | 16:15:56 |
| Merck | 117,51 | -0,3% | 11,6% | 16:16:01 |
| Pfizer | 27,36 | 0,6% | 9,9% | 16:16:05 |
| Medtech | ||||
| Boston Scientific | 64,29 | -0,5% | -32,6% | 16:16:03 |
| Medtronic | 86,40 | -0,8% | -10,1% | 16:16:02 |
| Steris | 220,03 | -0,7% | -13,2% | 16:15:53 |
| Stryker | 339,87 | -0,4% | -3,3% | 16:16:01 |
| Media | ||||
| Fox Corporation | 63,92 | 0,4% | -12,5% | 16:15:44 |
| Netflix | 107,62 | -0,1% | 14,8% | 16:16:03 |
| Spotify | 534,23 | 0,6% | -8,0% | 16:16:00 |
| Nätverksutrustning | ||||
| Cisco Systems | 82,83 | 0,6% | 7,5% | 16:16:02 |
| Shipping | ||||
| Diana Shipping | 2,53 | 0,4% | 52,4% | 16:15:43 |
| Star Bulk | 24,56 | -0,3% | 27,8% | 16:14:57 |
| Zim Integrated Shipping | 26,94 | 0,9% | 26,9% | 16:15:44 |
| Stål | ||||
| Nucor | 191,45 | 1,0% | 17,4% | 16:15:52 |
| Tech | ||||
| Alibaba | 137,46 | 3,1% | -6,2% | 16:16:04 |
| Alphabet | 334,59 | 0,0% | 6,6% | 16:16:00 |
| Amazon | 246,17 | -0,9% | 6,7% | 16:16:06 |
| Apple | 262,53 | -1,5% | -3,4% | 16:16:02 |
| IBM | 246,90 | 0,9% | -16,6% | 16:16:02 |
| Meta Platforms | 671,53 | 0,0% | 1,7% | 16:16:02 |
| Microsoft | 413,99 | 0,7% | -14,4% | 16:16:04 |
| Trimble | 67,04 | 0,4% | -14,4% | 16:16:02 |
| Telekom | ||||
| AT&T | 26,14 | 2,7% | 5,2% | 16:16:00 |
| T Mobile | 195,68 | 2,9% | -3,6% | 16:16:03 |
| Verizon | 46,05 | 2,3% | 13,0% | 16:16:02 |
| Tobak | ||||
| Altria | 64,79 | 0,6% | 12,4% | 16:16:04 |
| Philip Morris | 157,24 | 0,0% | -2,0% | 16:15:54 |
| Transport | ||||
| Fedex | 373,28 | 2,3% | 29,2% | 16:15:44 |
| Verkstad | ||||
| Boeing | 217,76 | -2,8% | 0,3% | 16:16:00 |
| Caterpillar | 762,73 | -1,0% | 33,1% | 16:15:54 |
| Cummins | 596,89 | -0,8% | 16,9% | 16:15:35 |
| Deere | 569,54 | -1,2% | 22,3% | 16:15:43 |
| Eaton | 390,56 | -1,1% | 22,6% | 16:16:00 |
| Emerson Electric | 140,47 | 0,0% | 5,8% | 16:16:00 |
| GE Aerospace | 306,58 | -2,3% | -0,5% | 16:16:04 |
| Honeywell | 231,50 | -0,3% | 18,7% | 16:15:52 |
| Ingersoll-Rand | 83,63 | 0,3% | 5,6% | 16:15:57 |
| Kennametal | 38,29 | 0,5% | 34,8% | 16:15:57 |
| Parker-Hannifin | 962,27 | -0,2% | 9,5% | 16:16:02 |
| Rockwell Automation | 401,30 | 1,0% | 3,1% | 16:15:21 |
| RTX Corp | 197,26 | -0,6% | 7,6% | 16:15:57 |
| Stanley Black&Decker | 66,69 | -0,7% | -10,2% | 16:16:00 |
| Timken | 103,52 | -0,2% | 23,0% | 16:13:09 |
| Toro | 92,33 | -0,5% | 17,3% | 16:15:26 |
| Källa: Factset |
