| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 70,38 | -2,0% | 32,4% | 2026-04-15 |
| Bank & Finans | ||||
| American Express | 329,06 | 0,6% | -11,1% | 2026-04-15 |
| Bank of America | 54,32 | 1,8% | -1,2% | 2026-04-15 |
| Citigroup | 131,69 | 1,6% | 12,9% | 2026-04-15 |
| Goldman Sachs | 899,49 | -1,1% | 2,3% | 2026-04-15 |
| JP Morgan Chase | 305,93 | -1,7% | -5,1% | 2026-04-15 |
| Morgan Stanley | 191,62 | 4,5% | 7,9% | 2026-04-15 |
| Wells Fargo | 80,29 | -1,7% | -13,9% | 2026-04-15 |
| Beklädnad | ||||
| Abercrombie | 91,45 | 0,2% | -27,3% | 2026-04-15 |
| Bath & Body Works | 17,94 | -2,0% | -10,7% | 2026-04-15 |
| Gap | 25,80 | 3,6% | 0,8% | 2026-04-15 |
| TJX | 160,23 | 0,0% | 4,3% | 2026-04-15 |
| Biotech | ||||
| Amgen | 348,22 | -0,8% | 6,4% | 2026-04-15 |
| Detaljhandel | ||||
| eBay | 100,01 | -0,4% | 14,8% | 2026-04-15 |
| Home Depot | 338,91 | -1,1% | -1,5% | 2026-04-15 |
| Walmart | 124,76 | -0,2% | 12,0% | 2026-04-15 |
| Energi | ||||
| Chevron | 184,91 | -1,1% | 21,3% | 2026-04-15 |
| Conoco Phillips | 118,92 | 0,1% | 27,0% | 2026-04-15 |
| Exxon Mobil | 149,01 | -0,2% | 23,8% | 2026-04-15 |
| Halliburton | 37,54 | 0,1% | 32,8% | 2026-04-15 |
| SLB | 52,42 | 1,8% | 36,6% | 2026-04-15 |
| Fordon | ||||
| Ford Motor | 12,71 | 0,0% | -3,1% | 2026-04-15 |
| General Motors | 77,78 | -2,1% | -4,4% | 2026-04-15 |
| Paccar | 123,48 | -1,6% | 12,8% | 2026-04-15 |
| Tesla | 391,95 | 7,6% | -12,8% | 2026-04-15 |
| Försvar | ||||
| Lockheed Martin | 611,10 | -0,1% | 26,3% | 2026-04-15 |
| Gruvor | ||||
| Freeport McMoRan | 68,70 | 0,6% | 35,3% | 2026-04-15 |
| Halvledare | ||||
| AMD | 258,12 | 1,2% | 20,5% | 2026-04-15 |
| Intel | 64,94 | 1,8% | 76,0% | 2026-04-15 |
| Nvidia | 198,87 | 1,2% | 6,6% | 2026-04-15 |
| Qualcomm | 133,05 | 0,2% | -22,2% | 2026-04-15 |
| STMicro | 40,68 | -0,5% | 56,8% | 2026-04-15 |
| Texas Instruments | 216,29 | -1,2% | 24,7% | 2026-04-15 |
| Investment | ||||
| Berkshire Hathawy | 474,09 | -0,7% | -5,7% | 2026-04-15 |
| Konsumentvaror | ||||
| Kimberly-Clark | 96,81 | -0,4% | -4,0% | 2026-04-15 |
| Procter&Gamble | 143,38 | -0,7% | 0,0% | 2026-04-15 |
| Thor Industries | 76,18 | -3,3% | -25,8% | 2026-04-15 |
| Whirlpool | 55,75 | 0,9% | -22,7% | 2026-04-15 |
| Livsmedel | ||||
| Coca-Cola | 75,31 | -0,8% | 7,7% | 2026-04-15 |
| McDonald's | 306,26 | 1,0% | 0,2% | 2026-04-15 |
| Läkemedel | ||||
| Abbott Laboratories | 101,56 | 0,5% | -18,9% | 2026-04-15 |
| Bristol Myers Squibb | 57,89 | -0,3% | 7,3% | 2026-04-15 |
| Eli Lilly | 905,03 | -1,9% | -15,8% | 2026-04-15 |
| Gilead Sciences | 139,77 | -0,5% | 13,9% | 2026-04-15 |
| Johnson & Johnson | 238,67 | -0,6% | 15,3% | 2026-04-15 |
| Merck | 117,90 | -1,7% | 12,0% | 2026-04-15 |
| Pfizer | 27,19 | 0,3% | 9,2% | 2026-04-15 |
| Medtech | ||||
| Boston Scientific | 64,61 | 1,2% | -32,2% | 2026-04-15 |
| Medtronic | 87,10 | -1,2% | -9,3% | 2026-04-15 |
| Steris | 221,50 | -1,5% | -12,6% | 2026-04-15 |
| Stryker | 341,24 | -1,3% | -2,9% | 2026-04-15 |
| Media | ||||
| Fox Corporation | 63,66 | 0,4% | -12,9% | 2026-04-15 |
| Netflix | 107,71 | 1,3% | 14,9% | 2026-04-15 |
| Spotify | 531,17 | 3,9% | -8,5% | 2026-04-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 82,36 | -0,3% | 6,9% | 2026-04-15 |
| Shipping | ||||
| Diana Shipping | 2,52 | 0,4% | 51,8% | 2026-04-15 |
| Star Bulk | 24,64 | 0,2% | 28,2% | 2026-04-15 |
| Zim Integrated Shipping | 26,70 | 1,2% | 25,8% | 2026-04-15 |
| Stål | ||||
| Nucor | 189,60 | -0,2% | 16,2% | 2026-04-15 |
| Tech | ||||
| Alibaba | 133,28 | 1,5% | -9,1% | 2026-04-15 |
| Alphabet | 334,47 | 1,2% | 6,6% | 2026-04-15 |
| Amazon | 248,50 | -0,2% | 7,7% | 2026-04-15 |
| Apple | 266,43 | 2,9% | -2,0% | 2026-04-15 |
| IBM | 244,80 | 1,9% | -17,4% | 2026-04-15 |
| Meta Platforms | 671,58 | 1,4% | 1,7% | 2026-04-15 |
| Microsoft | 411,22 | 4,6% | -15,0% | 2026-04-15 |
| Trimble | 66,79 | 0,4% | -14,8% | 2026-04-15 |
| Telekom | ||||
| AT&T | 25,46 | -0,6% | 2,5% | 2026-04-15 |
| T Mobile | 190,19 | 0,1% | -6,3% | 2026-04-15 |
| Verizon | 45,03 | -1,0% | 10,6% | 2026-04-15 |
| Tobak | ||||
| Altria | 64,42 | -1,8% | 11,7% | 2026-04-15 |
| Philip Morris | 157,19 | -1,4% | -2,0% | 2026-04-15 |
| Transport | ||||
| Fedex | 364,92 | -1,4% | 26,3% | 2026-04-15 |
| Verkstad | ||||
| Boeing | 223,93 | 0,1% | 3,1% | 2026-04-15 |
| Caterpillar | 770,17 | -3,0% | 34,4% | 2026-04-15 |
| Cummins | 601,46 | -2,3% | 17,8% | 2026-04-15 |
| Deere | 576,64 | -3,3% | 23,9% | 2026-04-15 |
| Eaton | 395,06 | -1,7% | 24,0% | 2026-04-15 |
| Emerson Electric | 140,40 | -2,9% | 5,8% | 2026-04-15 |
| GE Aerospace | 313,93 | -1,3% | 1,9% | 2026-04-15 |
| Honeywell | 232,19 | -0,5% | 19,0% | 2026-04-15 |
| Ingersoll-Rand | 83,39 | -5,6% | 5,3% | 2026-04-15 |
| Kennametal | 38,09 | -2,8% | 34,1% | 2026-04-15 |
| Parker-Hannifin | 963,76 | -2,2% | 9,6% | 2026-04-15 |
| Rockwell Automation | 397,40 | -1,9% | 2,1% | 2026-04-15 |
| RTX Corp | 198,39 | -2,2% | 8,2% | 2026-04-15 |
| Stanley Black&Decker | 67,18 | -6,9% | -9,6% | 2026-04-15 |
| Timken | 103,73 | -2,9% | 23,3% | 2026-04-15 |
| Toro | 92,79 | -4,9% | 17,9% | 2026-04-15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 70,38 | -2,0% | 32,4% | 2026-04-15 |
| Bank & Finans | ||||
| American Express | 329,06 | 0,6% | -11,1% | 2026-04-15 |
| Bank of America | 54,32 | 1,8% | -1,2% | 2026-04-15 |
| Citigroup | 131,69 | 1,6% | 12,9% | 2026-04-15 |
| Goldman Sachs | 899,49 | -1,1% | 2,3% | 2026-04-15 |
| JP Morgan Chase | 305,93 | -1,7% | -5,1% | 2026-04-15 |
| Morgan Stanley | 191,62 | 4,5% | 7,9% | 2026-04-15 |
| Wells Fargo | 80,29 | -1,7% | -13,9% | 2026-04-15 |
| Beklädnad | ||||
| Abercrombie | 91,45 | 0,2% | -27,3% | 2026-04-15 |
| Bath & Body Works | 17,94 | -2,0% | -10,7% | 2026-04-15 |
| Gap | 25,80 | 3,6% | 0,8% | 2026-04-15 |
| TJX | 160,23 | 0,0% | 4,3% | 2026-04-15 |
| Biotech | ||||
| Amgen | 348,22 | -0,8% | 6,4% | 2026-04-15 |
| Detaljhandel | ||||
| eBay | 100,01 | -0,4% | 14,8% | 2026-04-15 |
| Home Depot | 338,91 | -1,1% | -1,5% | 2026-04-15 |
| Walmart | 124,76 | -0,2% | 12,0% | 2026-04-15 |
| Energi | ||||
| Chevron | 184,91 | -1,1% | 21,3% | 2026-04-15 |
| Conoco Phillips | 118,92 | 0,1% | 27,0% | 2026-04-15 |
| Exxon Mobil | 149,01 | -0,2% | 23,8% | 2026-04-15 |
| Halliburton | 37,54 | 0,1% | 32,8% | 2026-04-15 |
| SLB | 52,42 | 1,8% | 36,6% | 2026-04-15 |
| Fordon | ||||
| Ford Motor | 12,71 | 0,0% | -3,1% | 2026-04-15 |
| General Motors | 77,78 | -2,1% | -4,4% | 2026-04-15 |
| Paccar | 123,48 | -1,6% | 12,8% | 2026-04-15 |
| Tesla | 391,95 | 7,6% | -12,8% | 2026-04-15 |
| Försvar | ||||
| Lockheed Martin | 611,10 | -0,1% | 26,3% | 2026-04-15 |
| Gruvor | ||||
| Freeport McMoRan | 68,70 | 0,6% | 35,3% | 2026-04-15 |
| Halvledare | ||||
| AMD | 258,12 | 1,2% | 20,5% | 2026-04-15 |
| Intel | 64,94 | 1,8% | 76,0% | 2026-04-15 |
| Nvidia | 198,87 | 1,2% | 6,6% | 2026-04-15 |
| Qualcomm | 133,05 | 0,2% | -22,2% | 2026-04-15 |
| STMicro | 40,68 | -0,5% | 56,8% | 2026-04-15 |
| Texas Instruments | 216,29 | -1,2% | 24,7% | 2026-04-15 |
| Investment | ||||
| Berkshire Hathawy | 474,09 | -0,7% | -5,7% | 2026-04-15 |
| Konsumentvaror | ||||
| Kimberly-Clark | 96,81 | -0,4% | -4,0% | 2026-04-15 |
| Procter&Gamble | 143,38 | -0,7% | 0,0% | 2026-04-15 |
| Thor Industries | 76,18 | -3,3% | -25,8% | 2026-04-15 |
| Whirlpool | 55,75 | 0,9% | -22,7% | 2026-04-15 |
| Livsmedel | ||||
| Coca-Cola | 75,31 | -0,8% | 7,7% | 2026-04-15 |
| McDonald's | 306,26 | 1,0% | 0,2% | 2026-04-15 |
| Läkemedel | ||||
| Abbott Laboratories | 101,56 | 0,5% | -18,9% | 2026-04-15 |
| Bristol Myers Squibb | 57,89 | -0,3% | 7,3% | 2026-04-15 |
| Eli Lilly | 905,03 | -1,9% | -15,8% | 2026-04-15 |
| Gilead Sciences | 139,77 | -0,5% | 13,9% | 2026-04-15 |
| Johnson & Johnson | 238,67 | -0,6% | 15,3% | 2026-04-15 |
| Merck | 117,90 | -1,7% | 12,0% | 2026-04-15 |
| Pfizer | 27,19 | 0,3% | 9,2% | 2026-04-15 |
| Medtech | ||||
| Boston Scientific | 64,61 | 1,2% | -32,2% | 2026-04-15 |
| Medtronic | 87,10 | -1,2% | -9,3% | 2026-04-15 |
| Steris | 221,50 | -1,5% | -12,6% | 2026-04-15 |
| Stryker | 341,24 | -1,3% | -2,9% | 2026-04-15 |
| Media | ||||
| Fox Corporation | 63,66 | 0,4% | -12,9% | 2026-04-15 |
| Netflix | 107,71 | 1,3% | 14,9% | 2026-04-15 |
| Spotify | 531,17 | 3,9% | -8,5% | 2026-04-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 82,36 | -0,3% | 6,9% | 2026-04-15 |
| Shipping | ||||
| Diana Shipping | 2,52 | 0,4% | 51,8% | 2026-04-15 |
| Star Bulk | 24,64 | 0,2% | 28,2% | 2026-04-15 |
| Zim Integrated Shipping | 26,70 | 1,2% | 25,8% | 2026-04-15 |
| Stål | ||||
| Nucor | 189,60 | -0,2% | 16,2% | 2026-04-15 |
| Tech | ||||
| Alibaba | 133,28 | 1,5% | -9,1% | 2026-04-15 |
| Alphabet | 334,47 | 1,2% | 6,6% | 2026-04-15 |
| Amazon | 248,50 | -0,2% | 7,7% | 2026-04-15 |
| Apple | 266,43 | 2,9% | -2,0% | 2026-04-15 |
| IBM | 244,80 | 1,9% | -17,4% | 2026-04-15 |
| Meta Platforms | 671,58 | 1,4% | 1,7% | 2026-04-15 |
| Microsoft | 411,22 | 4,6% | -15,0% | 2026-04-15 |
| Trimble | 66,79 | 0,4% | -14,8% | 2026-04-15 |
| Telekom | ||||
| AT&T | 25,46 | -0,6% | 2,5% | 2026-04-15 |
| T Mobile | 190,19 | 0,1% | -6,3% | 2026-04-15 |
| Verizon | 45,03 | -1,0% | 10,6% | 2026-04-15 |
| Tobak | ||||
| Altria | 64,42 | -1,8% | 11,7% | 2026-04-15 |
| Philip Morris | 157,19 | -1,4% | -2,0% | 2026-04-15 |
| Transport | ||||
| Fedex | 364,92 | -1,4% | 26,3% | 2026-04-15 |
| Verkstad | ||||
| Boeing | 223,93 | 0,1% | 3,1% | 2026-04-15 |
| Caterpillar | 770,17 | -3,0% | 34,4% | 2026-04-15 |
| Cummins | 601,46 | -2,3% | 17,8% | 2026-04-15 |
| Deere | 576,64 | -3,3% | 23,9% | 2026-04-15 |
| Eaton | 395,06 | -1,7% | 24,0% | 2026-04-15 |
| Emerson Electric | 140,40 | -2,9% | 5,8% | 2026-04-15 |
| GE Aerospace | 313,93 | -1,3% | 1,9% | 2026-04-15 |
| Honeywell | 232,19 | -0,5% | 19,0% | 2026-04-15 |
| Ingersoll-Rand | 83,39 | -5,6% | 5,3% | 2026-04-15 |
| Kennametal | 38,09 | -2,8% | 34,1% | 2026-04-15 |
| Parker-Hannifin | 963,76 | -2,2% | 9,6% | 2026-04-15 |
| Rockwell Automation | 397,40 | -1,9% | 2,1% | 2026-04-15 |
| RTX Corp | 198,39 | -2,2% | 8,2% | 2026-04-15 |
| Stanley Black&Decker | 67,18 | -6,9% | -9,6% | 2026-04-15 |
| Timken | 103,73 | -2,9% | 23,3% | 2026-04-15 |
| Toro | 92,79 | -4,9% | 17,9% | 2026-04-15 |
| Källa: Factset |
LÄS MER
