| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 34,60 | 3,79 | 35,86 | 1,26 | 3,6% | 438391 |
| Astra Zeneca | 1 880,50 | 202,83 | 1 919,25 | 38,75 | 2,1% | 1554659 |
| Autoliv | 990,00 | 105,24 | 995,82 | 5,82 | 0,6% | 390147 |
| Ericsson | 107,80 | 11,54 | 109,20 | 1,40 | 1,3% | 4563428 |
| Nokia | 76,86 | 8,89 | 84,12 | 7,26 | 9,4% | 83637470 |
| USD/SEK | 9,4624 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,91 | 0,25 | 1,70 | -0,21 | -11,1% | 1600 |
| IPC | 247,60 | 36,71 | 249,58 | 1,98 | 0,8% | 94576 |
| Lucara | 1,84 | 0,27 | 1,80 | -0,04 | -2,3% | 271392 |
| Lundin Gold | 725,50 | 109,71 | 745,89 | 20,39 | 2,8% | 336615 |
| Lundin Mining | 231,20 | 35,08 | 238,50 | 7,30 | 3,2% | 697680 |
| Meren Energy | 16,37 | 2,44 | 16,59 | 0,22 | 1,4% | 608051 |
| Shamaran | 1,28 | 0,19 | 1,26 | -0,02 | -1,4% | 96606 |
| CAD/SEK | 6,7988 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 758,50 | 27,75 | 1 797,12 | 38,62 | 2,2% | 1242655 |
| Novo Nordisk | 236,90 | 36,67 | 237,48 | 0,58 | 0,2% | 11535480 |
| Torm | 181,50 | 29,58 | 191,56 | 10,06 | 5,5% | 656885 |
| USD/DKK | 6,4761 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 168,90 | 17,51 | 169,92 | 1,02 | 0,6% | 112476 |
| Equinor | 399,10 | 41,95 | 407,09 | 7,99 | 2,0% | 3227258 |
| Frontline | 339,30 | 36,48 | 354,01 | 14,71 | 4,3% | 3278282 |
| Hafnia | 75,68 | 8,10 | 78,60 | 2,92 | 3,9% | 1433528 |
| Norsk Hydro | 102,60 | 10,55 | 102,41 | -0,19 | -0,2% | 95011 |
| Yara | 561,00 | 28,85 | 559,95 | -1,05 | -0,2% | 10421 |
| USD/NOK | 9,7042 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 7,35 | 8,89 | 7,70 | 0,35 | 4,8% | 83637470 |
| USD/EUR | 0,8665 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 34,60 | 3,79 | 35,86 | 1,26 | 3,6% | 438391 |
| Astra Zeneca | 1 880,50 | 202,83 | 1 919,25 | 38,75 | 2,1% | 1554659 |
| Autoliv | 990,00 | 105,24 | 995,82 | 5,82 | 0,6% | 390147 |
| Ericsson | 107,80 | 11,54 | 109,20 | 1,40 | 1,3% | 4563428 |
| Nokia | 76,86 | 8,89 | 84,12 | 7,26 | 9,4% | 83637470 |
| USD/SEK | 9,4624 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,91 | 0,25 | 1,70 | -0,21 | -11,1% | 1600 |
| IPC | 247,60 | 36,71 | 249,58 | 1,98 | 0,8% | 94576 |
| Lucara | 1,84 | 0,27 | 1,80 | -0,04 | -2,3% | 271392 |
| Lundin Gold | 725,50 | 109,71 | 745,89 | 20,39 | 2,8% | 336615 |
| Lundin Mining | 231,20 | 35,08 | 238,50 | 7,30 | 3,2% | 697680 |
| Meren Energy | 16,37 | 2,44 | 16,59 | 0,22 | 1,4% | 608051 |
| Shamaran | 1,28 | 0,19 | 1,26 | -0,02 | -1,4% | 96606 |
| CAD/SEK | 6,7988 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 758,50 | 27,75 | 1 797,12 | 38,62 | 2,2% | 1242655 |
| Novo Nordisk | 236,90 | 36,67 | 237,48 | 0,58 | 0,2% | 11535480 |
| Torm | 181,50 | 29,58 | 191,56 | 10,06 | 5,5% | 656885 |
| USD/DKK | 6,4761 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 168,90 | 17,51 | 169,92 | 1,02 | 0,6% | 112476 |
| Equinor | 399,10 | 41,95 | 407,09 | 7,99 | 2,0% | 3227258 |
| Frontline | 339,30 | 36,48 | 354,01 | 14,71 | 4,3% | 3278282 |
| Hafnia | 75,68 | 8,10 | 78,60 | 2,92 | 3,9% | 1433528 |
| Norsk Hydro | 102,60 | 10,55 | 102,41 | -0,19 | -0,2% | 95011 |
| Yara | 561,00 | 28,85 | 559,95 | -1,05 | -0,2% | 10421 |
| USD/NOK | 9,7042 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 7,35 | 8,89 | 7,70 | 0,35 | 4,8% | 83637470 |
| USD/EUR | 0,8665 | |||||
| Källa: Factset |
LÄS MER
