| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,01 | -1,9% | -15,7% | 09:32:21 |
| BNP Paribas | 83,23 | -2,5% | 3,0% | 09:32:17 |
| Credit Agricole | 16,30 | -1,7% | -7,1% | 09:32:09 |
| Danske Bank | 319,00 | 0,1% | ||
| DNB | 304,30 | 8,1% | ||
| Deutsche Bank | 25,51 | -3,3% | -23,0% | 09:32:17 |
| HSBC | 12,54 | -2,5% | 6,9% | 09:32:17 |
| Banco Santander | 9,71 | -2,8% | -3,6% | 09:32:15 |
| Societe Generale | 63,96 | -3,0% | -6,9% | 09:32:10 |
| Betting | ||||
| Entain | 5,72 | -1,3% | -25,4% | 09:28:45 |
| Bygg | ||||
| Hochtief | 389,80 | -3,9% | 15,7% | 09:31:39 |
| Vinci | 130,35 | -1,7% | 8,6% | 09:32:19 |
| Dagligvaror | ||||
| Nestle | 78,61 | 0,3% | -0,2% | 09:32:14 |
| Detaljhandel | ||||
| Carrefour | 15,98 | 0,1% | 12,3% | 09:32:20 |
| Next | 128,90 | -0,6% | -3,3% | 09:30:03 |
| Zalando | 20,81 | -2,0% | -17,9% | 09:32:07 |
| Flyg | ||||
| Lufthansa | 7,43 | -4,3% | -11,6% | 09:32:15 |
| Fordon | ||||
| Continental | 62,70 | -0,1% | -7,7% | 09:32:12 |
| Mercedes-Benz | 52,61 | -0,5% | -12,4% | 09:32:21 |
| Daimler Truck | 41,77 | -1,3% | 11,9% | 09:32:20 |
| Volkswagen | 87,56 | -1,1% | -15,4% | 09:31:58 |
| Gruvor/Smältverk | ||||
| Antofagasta | 33,52 | -3,7% | 2,2% | 09:32:04 |
| Aurubis | 149,60 | -3,4% | 20,5% | 09:31:42 |
| BHP Group | 26,84 | -3,3% | 18,8% | 09:31:55 |
| Glencore | 5,58 | -0,9% | 37,2% | 09:32:04 |
| Rio Tinto | 69,66 | -2,1% | 16,2% | 09:32:10 |
| IT | ||||
| SAP | 146,84 | -1,4% | -29,5% | 09:32:20 |
| Läkemedel | ||||
| GlaxoSmithKline | 21,04 | -0,1% | 15,3% | 09:32:20 |
| Novartis | 123,00 | 0,1% | 12,2% | 09:32:20 |
| Roche | 329,80 | 0,1% | -1,6% | 09:19:05 |
| Sanofi | 82,61 | -0,3% | -0,1% | 09:32:22 |
| Olja | ||||
| BP | 5,94 | 3,2% | 37,3% | 09:32:21 |
| Shell | 35,25 | 2,4% | 28,6% | 09:32:02 |
| Total | 79,13 | 2,0% | 42,3% | 09:32:16 |
| Rederi | ||||
| Hapag-Lloyd | 117,00 | -2,9% | -0,5% | 09:32:22 |
| Skog | ||||
| Metsä Board | 3,00 | -1,0% | -3,7% | 09:41:47 |
| UPM | 26,92 | -0,5% | 8,6% | 09:46:44 |
| Stål | ||||
| ArcelorMittal | 44,80 | -4,0% | 14,6% | 09:32:21 |
| Telekom | ||||
| Deutsche Telekom | 30,82 | -0,1% | 11,4% | 09:32:20 |
| Telenor | 170,30 | 16,1% | ||
| Vodafone Group | 1,13 | -0,2% | 14,7% | 09:31:36 |
| Orange | 17,70 | 0,1% | 24,6% | 09:32:20 |
| Tobak | ||||
| Imperial Brand | 30,60 | 0,6% | -1,9% | 09:32:20 |
| Verkstad | ||||
| Airbus | 163,88 | -2,4% | -17,4% | 09:32:17 |
| GEA Group | 61,40 | -1,4% | 6,2% | 09:31:36 |
| Renishaw | 35,20 | -2,5% | 0,3% | 09:28:17 |
| Safran | 284,40 | -2,1% | -4,4% | 09:32:19 |
| Schneider Electric | 230,85 | -3,8% | -1,7% | 09:32:16 |
| Siemens | 209,40 | -2,8% | -12,4% | 09:32:18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,01 | -1,9% | -15,7% | 09:32:21 |
| BNP Paribas | 83,23 | -2,5% | 3,0% | 09:32:17 |
| Credit Agricole | 16,30 | -1,7% | -7,1% | 09:32:09 |
| Danske Bank | 319,00 | 0,1% | ||
| DNB | 304,30 | 8,1% | ||
| Deutsche Bank | 25,51 | -3,3% | -23,0% | 09:32:17 |
| HSBC | 12,54 | -2,5% | 6,9% | 09:32:17 |
| Banco Santander | 9,71 | -2,8% | -3,6% | 09:32:15 |
| Societe Generale | 63,96 | -3,0% | -6,9% | 09:32:10 |
| Betting | ||||
| Entain | 5,72 | -1,3% | -25,4% | 09:28:45 |
| Bygg | ||||
| Hochtief | 389,80 | -3,9% | 15,7% | 09:31:39 |
| Vinci | 130,35 | -1,7% | 8,6% | 09:32:19 |
| Dagligvaror | ||||
| Nestle | 78,61 | 0,3% | -0,2% | 09:32:14 |
| Detaljhandel | ||||
| Carrefour | 15,98 | 0,1% | 12,3% | 09:32:20 |
| Next | 128,90 | -0,6% | -3,3% | 09:30:03 |
| Zalando | 20,81 | -2,0% | -17,9% | 09:32:07 |
| Flyg | ||||
| Lufthansa | 7,43 | -4,3% | -11,6% | 09:32:15 |
| Fordon | ||||
| Continental | 62,70 | -0,1% | -7,7% | 09:32:12 |
| Mercedes-Benz | 52,61 | -0,5% | -12,4% | 09:32:21 |
| Daimler Truck | 41,77 | -1,3% | 11,9% | 09:32:20 |
| Volkswagen | 87,56 | -1,1% | -15,4% | 09:31:58 |
| Gruvor/Smältverk | ||||
| Antofagasta | 33,52 | -3,7% | 2,2% | 09:32:04 |
| Aurubis | 149,60 | -3,4% | 20,5% | 09:31:42 |
| BHP Group | 26,84 | -3,3% | 18,8% | 09:31:55 |
| Glencore | 5,58 | -0,9% | 37,2% | 09:32:04 |
| Rio Tinto | 69,66 | -2,1% | 16,2% | 09:32:10 |
| IT | ||||
| SAP | 146,84 | -1,4% | -29,5% | 09:32:20 |
| Läkemedel | ||||
| GlaxoSmithKline | 21,04 | -0,1% | 15,3% | 09:32:20 |
| Novartis | 123,00 | 0,1% | 12,2% | 09:32:20 |
| Roche | 329,80 | 0,1% | -1,6% | 09:19:05 |
| Sanofi | 82,61 | -0,3% | -0,1% | 09:32:22 |
| Olja | ||||
| BP | 5,94 | 3,2% | 37,3% | 09:32:21 |
| Shell | 35,25 | 2,4% | 28,6% | 09:32:02 |
| Total | 79,13 | 2,0% | 42,3% | 09:32:16 |
| Rederi | ||||
| Hapag-Lloyd | 117,00 | -2,9% | -0,5% | 09:32:22 |
| Skog | ||||
| Metsä Board | 3,00 | -1,0% | -3,7% | 09:41:47 |
| UPM | 26,92 | -0,5% | 8,6% | 09:46:44 |
| Stål | ||||
| ArcelorMittal | 44,80 | -4,0% | 14,6% | 09:32:21 |
| Telekom | ||||
| Deutsche Telekom | 30,82 | -0,1% | 11,4% | 09:32:20 |
| Telenor | 170,30 | 16,1% | ||
| Vodafone Group | 1,13 | -0,2% | 14,7% | 09:31:36 |
| Orange | 17,70 | 0,1% | 24,6% | 09:32:20 |
| Tobak | ||||
| Imperial Brand | 30,60 | 0,6% | -1,9% | 09:32:20 |
| Verkstad | ||||
| Airbus | 163,88 | -2,4% | -17,4% | 09:32:17 |
| GEA Group | 61,40 | -1,4% | 6,2% | 09:31:36 |
| Renishaw | 35,20 | -2,5% | 0,3% | 09:28:17 |
| Safran | 284,40 | -2,1% | -4,4% | 09:32:19 |
| Schneider Electric | 230,85 | -3,8% | -1,7% | 09:32:16 |
| Siemens | 209,40 | -2,8% | -12,4% | 09:32:18 |
| Källa: Factset |
LÄS MER
