| 31-dec 2025 | 25-mar | 26-mar | 27-mar | 30-mar | 31-mar | 01-apr | ||
| Statsobligationer | ||||||||
| USA 10 Y | 4,17 | 4,32 | 4,42 | 4,43 | 4,34 | 4,32 | 4,33 | |
| Tyskland 10 Y | 2,86 | 2,95 | 3,05 | 3,10 | 3,04 | 3,02 | 3,00 | |
| Storbritannien 10 Y | 4,47 | 4,75 | 4,91 | 4,92 | 4,86 | 4,84 | 4,78 | |
| Sverige 10 Y | 2,83 | 2,87 | 2,96 | 2,97 | 2,90 | 2,88 | 2,85 | |
| Norge 10 Y | 4,15 | 4,35 | 4,43 | 4,49 | 4,42 | 4,37 | 4,33 | |
| Finland 10 Y | 3,16 | 3,27 | 3,39 | 3,43 | 3,35 | 3,33 | 3,28 | |
| Danmark 10 Y | 2,75 | 2,82 | 2,90 | 2,97 | 2,91 | 2,88 | 2,86 | |
| Valutor | ||||||||
| USD/SEK | 9,2116 | 9,3537 | 9,4381 | 9,4740 | 9,5504 | 9,4685 | 9,4085 | |
| EUR/SEK | 10,8174 | 10,8112 | 10,8803 | 10,9034 | 10,9479 | 10,9387 | 10,8959 | |
| EUR/USD | 1,1747 | 1,1559 | 1,1530 | 1,1509 | 1,1464 | 1,1554 | 1,1591 | |
| USD/JPY | 156,6790 | 159,4660 | 159,8080 | 160,2960 | 159,7300 | 158,7200 | 158,8260 | |
| GBP/USD | 1,3473 | 1,3366 | 1,3329 | 1,3260 | 1,3185 | 1,3227 | 1,3307 | |
| USD/NOK | 10,0849 | 9,6936 | 9,6978 | 9,7465 | 9,7438 | 9,6893 | 9,7144 | |
| EUR/NOK | 11,8454 | 11,2055 | 11,1859 | 11,2168 | 11,1721 | 11,1969 | 11,2598 | |
| NOK/SEK | 0,9133 | 0,9648 | 0,9735 | 0,9723 | 0,9798 | 0,9775 | 0,9685 | |
| USD/DKK | 6,3602 | 6,4646 | 6,4821 | 6,4927 | 6,5184 | 6,4678 | 6,4478 | |
| DKK/SEK | 1,4484 | 1,4469 | 1,4556 | 1,4581 | 1,4653 | 1,4642 | 1,4596 | |
| Energi | ||||||||
| Brent, USD/fat | 60,85 | 97,26 | 101,89 | 105,32 | 107,39 | 103,97 | 101,16 | |
| WTI, USD/fat | 57,42 | 90,32 | 94,48 | 99,64 | 102,88 | 101,38 | 100,12 | |
| Naturgas, USD/mmbtu | 3,13 | 2,91 | 2,93 | 3,03 | 2,89 | 2,88 | 2,82 | |
| Dutch TTF naturgas (NDEX), euro/mwh | 28,16 | 52,82 | 55,22 | 54,18 | 54,81 | 50,76 | 47,51 | |
| Ädelmetaller | ||||||||
| Guld termin Nymex, USD/oz | 4 341 | 4 552 | 4 376 | 4 493 | 4 558 | 4 679 | 4 813 | |
| Silver termin Nymex, USD/oz | 70,60 | 72,64 | 67,93 | 69,80 | 70,57 | 74,92 | 76,08 | |
| Platina termin, Nymex, USD/oz | 2 044 | 1 926 | 1 839 | 1 887 | 1 906 | 1 970 | 1 990 | |
| Metaller & stål | ||||||||
| Koppar 3 mån, USD/ton | 12 423 | 12 322 | 12 147 | 12 195 | 12 224 | 12 336 | 12 435 | |
| Zink 3 mån, USD/ton | 3 118 | 3 080 | 3 082 | 3 115 | 3 182 | 3 227 | 3 290 | |
| Aluminium 3 mån, USD/ton | 2 996 | 3 243 | 3 270 | 3 296 | 3 401 | 3 467 | 3 532 | |
| Nickel 3 mån, USD/ton | 16 646 | 17 344 | 17 253 | 17 186 | 17 263 | 17 110 | 17 209 | |
| Bly 3 mån, USD/ton | 2 011 | 1 912 | 1 892 | 1 897 | 1 909 | 1 903 | 1 942 | |
| Tenn 3 mån, USD/ton | 40 556 | 44 818 | 44 125 | 45 788 | 46 734 | 46 747 | 47 362 | |
| Järnmalm 62 %, Kina (Nymex), USD/ton | 107,1 | 106,0 | 106,1 | 106,2 | 106,3 | 106,4 | 107,5 | |
| HRC-stål USA, USD/ton | 935 | 1 047 | 1 045 | 1 041 | 1 048 | 1 048 | 1 049 | |
| Spannmål | ||||||||
| Korn, USD/skäppa | 4,40 | 4,67 | 4,67 | 4,62 | 4,56 | 4,58 | 4,54 | |
| Vete, USD/skäppa | 5,07 | 5,98 | 6,05 | 6,05 | 6,07 | 6,16 | 5,98 | |
| Soyabönor, USD/skäppa | 10,48 | 11,72 | 11,74 | 11,59 | 11,60 | 11,71 | 11,69 | |
| Livsmedel & material | ||||||||
| Kakao, USD/ton | 6 065 | 3 133 | 3 164 | 3 165 | 3 155 | 3 300 | 3 345 | |
| Kaffe, USD/pund | 3,49 | 3,16 | 3,08 | 3,02 | 2,93 | 2,98 | 2,98 | |
| Bomull, USD/pund | 0,64 | 0,68 | 0,69 | 0,69 | 0,70 | 0,70 | 0,71 | |
| Källa: Factset |
| 31-dec 2025 | 25-mar | 26-mar | 27-mar | 30-mar | 31-mar | 01-apr | ||
| Statsobligationer | ||||||||
| USA 10 Y | 4,17 | 4,32 | 4,42 | 4,43 | 4,34 | 4,32 | 4,33 | |
| Tyskland 10 Y | 2,86 | 2,95 | 3,05 | 3,10 | 3,04 | 3,02 | 3,00 | |
| Storbritannien 10 Y | 4,47 | 4,75 | 4,91 | 4,92 | 4,86 | 4,84 | 4,78 | |
| Sverige 10 Y | 2,83 | 2,87 | 2,96 | 2,97 | 2,90 | 2,88 | 2,85 | |
| Norge 10 Y | 4,15 | 4,35 | 4,43 | 4,49 | 4,42 | 4,37 | 4,33 | |
| Finland 10 Y | 3,16 | 3,27 | 3,39 | 3,43 | 3,35 | 3,33 | 3,28 | |
| Danmark 10 Y | 2,75 | 2,82 | 2,90 | 2,97 | 2,91 | 2,88 | 2,86 | |
| Valutor | ||||||||
| USD/SEK | 9,2116 | 9,3537 | 9,4381 | 9,4740 | 9,5504 | 9,4685 | 9,4085 | |
| EUR/SEK | 10,8174 | 10,8112 | 10,8803 | 10,9034 | 10,9479 | 10,9387 | 10,8959 | |
| EUR/USD | 1,1747 | 1,1559 | 1,1530 | 1,1509 | 1,1464 | 1,1554 | 1,1591 | |
| USD/JPY | 156,6790 | 159,4660 | 159,8080 | 160,2960 | 159,7300 | 158,7200 | 158,8260 | |
| GBP/USD | 1,3473 | 1,3366 | 1,3329 | 1,3260 | 1,3185 | 1,3227 | 1,3307 | |
| USD/NOK | 10,0849 | 9,6936 | 9,6978 | 9,7465 | 9,7438 | 9,6893 | 9,7144 | |
| EUR/NOK | 11,8454 | 11,2055 | 11,1859 | 11,2168 | 11,1721 | 11,1969 | 11,2598 | |
| NOK/SEK | 0,9133 | 0,9648 | 0,9735 | 0,9723 | 0,9798 | 0,9775 | 0,9685 | |
| USD/DKK | 6,3602 | 6,4646 | 6,4821 | 6,4927 | 6,5184 | 6,4678 | 6,4478 | |
| DKK/SEK | 1,4484 | 1,4469 | 1,4556 | 1,4581 | 1,4653 | 1,4642 | 1,4596 | |
| Energi | ||||||||
| Brent, USD/fat | 60,85 | 97,26 | 101,89 | 105,32 | 107,39 | 103,97 | 101,16 | |
| WTI, USD/fat | 57,42 | 90,32 | 94,48 | 99,64 | 102,88 | 101,38 | 100,12 | |
| Naturgas, USD/mmbtu | 3,13 | 2,91 | 2,93 | 3,03 | 2,89 | 2,88 | 2,82 | |
| Dutch TTF naturgas (NDEX), euro/mwh | 28,16 | 52,82 | 55,22 | 54,18 | 54,81 | 50,76 | 47,51 | |
| Ädelmetaller | ||||||||
| Guld termin Nymex, USD/oz | 4 341 | 4 552 | 4 376 | 4 493 | 4 558 | 4 679 | 4 813 | |
| Silver termin Nymex, USD/oz | 70,60 | 72,64 | 67,93 | 69,80 | 70,57 | 74,92 | 76,08 | |
| Platina termin, Nymex, USD/oz | 2 044 | 1 926 | 1 839 | 1 887 | 1 906 | 1 970 | 1 990 | |
| Metaller & stål | ||||||||
| Koppar 3 mån, USD/ton | 12 423 | 12 322 | 12 147 | 12 195 | 12 224 | 12 336 | 12 435 | |
| Zink 3 mån, USD/ton | 3 118 | 3 080 | 3 082 | 3 115 | 3 182 | 3 227 | 3 290 | |
| Aluminium 3 mån, USD/ton | 2 996 | 3 243 | 3 270 | 3 296 | 3 401 | 3 467 | 3 532 | |
| Nickel 3 mån, USD/ton | 16 646 | 17 344 | 17 253 | 17 186 | 17 263 | 17 110 | 17 209 | |
| Bly 3 mån, USD/ton | 2 011 | 1 912 | 1 892 | 1 897 | 1 909 | 1 903 | 1 942 | |
| Tenn 3 mån, USD/ton | 40 556 | 44 818 | 44 125 | 45 788 | 46 734 | 46 747 | 47 362 | |
| Järnmalm 62 %, Kina (Nymex), USD/ton | 107,1 | 106,0 | 106,1 | 106,2 | 106,3 | 106,4 | 107,5 | |
| HRC-stål USA, USD/ton | 935 | 1 047 | 1 045 | 1 041 | 1 048 | 1 048 | 1 049 | |
| Spannmål | ||||||||
| Korn, USD/skäppa | 4,40 | 4,67 | 4,67 | 4,62 | 4,56 | 4,58 | 4,54 | |
| Vete, USD/skäppa | 5,07 | 5,98 | 6,05 | 6,05 | 6,07 | 6,16 | 5,98 | |
| Soyabönor, USD/skäppa | 10,48 | 11,72 | 11,74 | 11,59 | 11,60 | 11,71 | 11,69 | |
| Livsmedel & material | ||||||||
| Kakao, USD/ton | 6 065 | 3 133 | 3 164 | 3 165 | 3 155 | 3 300 | 3 345 | |
| Kaffe, USD/pund | 3,49 | 3,16 | 3,08 | 3,02 | 2,93 | 2,98 | 2,98 | |
| Bomull, USD/pund | 0,64 | 0,68 | 0,69 | 0,69 | 0,70 | 0,70 | 0,71 | |
| Källa: Factset |
LÄS MER
