| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 72,06 | 8,6% | 35,6% | 2026-04-01 |
| Bank & Finans | ||||
| American Express | 301,45 | -0,3% | -18,5% | 2026-04-01 |
| Bank of America | 49,27 | 1,1% | -10,4% | 2026-04-01 |
| Citigroup | 115,30 | 1,7% | -1,2% | 2026-04-01 |
| Goldman Sachs | 860,21 | 1,7% | -2,1% | 2026-04-01 |
| JP Morgan Chase | 295,38 | 0,4% | -8,3% | 2026-04-01 |
| Morgan Stanley | 166,17 | 1,0% | -6,4% | 2026-04-01 |
| Wells Fargo | 80,57 | 1,2% | -13,6% | 2026-04-01 |
| Beklädnad | ||||
| Abercrombie | 94,26 | 3,2% | -25,1% | 2026-04-01 |
| Bath & Body Works | 19,33 | 3,5% | -3,7% | 2026-04-01 |
| Gap | 24,76 | 2,3% | -3,3% | 2026-04-01 |
| TJX | 162,03 | 1,5% | 5,5% | 2026-04-01 |
| Biotech | ||||
| Amgen | 353,28 | 0,4% | 7,9% | 2026-04-01 |
| Detaljhandel | ||||
| eBay | 93,13 | 2,3% | 6,9% | 2026-04-01 |
| Home Depot | 329,56 | 0,2% | -4,2% | 2026-04-01 |
| Walmart | 124,74 | 0,4% | 12,0% | 2026-04-01 |
| Energi | ||||
| Chevron | 197,41 | -4,6% | 29,5% | 2026-04-01 |
| Conoco Phillips | 128,38 | -2,7% | 37,1% | 2026-04-01 |
| Exxon Mobil | 160,78 | -5,2% | 33,6% | 2026-04-01 |
| Halliburton | 38,00 | -2,5% | 34,5% | 2026-04-01 |
| SLB | 50,03 | -2,6% | 30,4% | 2026-04-01 |
| Fordon | ||||
| Ford Motor | 11,68 | 1,2% | -11,0% | 2026-04-01 |
| General Motors | 75,04 | 0,7% | -7,7% | 2026-04-01 |
| Paccar | 117,65 | 1,9% | 7,4% | 2026-04-01 |
| Tesla | 381,26 | 2,6% | -15,2% | 2026-04-01 |
| Försvar | ||||
| Lockheed Martin | 617,64 | 2,2% | 27,7% | 2026-04-01 |
| Gruvor | ||||
| Freeport McMoRan | 61,20 | 4,1% | 20,5% | 2026-04-01 |
| Halvledare | ||||
| AMD | 210,21 | 3,3% | -1,8% | 2026-04-01 |
| Intel | 48,03 | 8,8% | 30,2% | 2026-04-01 |
| Nvidia | 175,75 | 0,8% | -5,8% | 2026-04-01 |
| Qualcomm | 127,28 | -1,2% | -25,6% | 2026-04-01 |
| STMicro | 34,52 | -0,1% | 33,1% | 2026-04-01 |
| Texas Instruments | 196,30 | 1,1% | 13,1% | 2026-04-01 |
| Investment | ||||
| Berkshire Hathawy | 478,50 | -0,1% | -4,8% | 2026-04-01 |
| Konsumentvaror | ||||
| Kimberly-Clark | 97,57 | 1,1% | -3,3% | 2026-04-01 |
| Procter&Gamble | 144,09 | -0,2% | 0,5% | 2026-04-01 |
| Thor Industries | 77,87 | -2,5% | -24,2% | 2026-04-01 |
| Whirlpool | 54,28 | 0,7% | -24,8% | 2026-04-01 |
| Livsmedel | ||||
| Coca-Cola | 76,08 | 0,0% | 8,8% | 2026-04-01 |
| McDonald's | 307,29 | -1,1% | 0,5% | 2026-04-01 |
| Läkemedel | ||||
| Abbott Laboratories | 102,38 | -0,3% | -18,3% | 2026-04-01 |
| Bristol Myers Squibb | 61,73 | 1,8% | 14,4% | 2026-04-01 |
| Eli Lilly | 954,52 | 3,8% | -11,2% | 2026-04-01 |
| Gilead Sciences | 140,30 | 0,7% | 14,3% | 2026-04-01 |
| Johnson & Johnson | 244,12 | -0,1% | 18,0% | 2026-04-01 |
| Merck | 120,84 | 0,5% | 14,8% | 2026-04-01 |
| Pfizer | 28,55 | 1,7% | 14,7% | 2026-04-01 |
| Medtech | ||||
| Boston Scientific | 62,00 | -1,2% | -35,0% | 2026-04-01 |
| Medtronic | 86,06 | -0,7% | -10,4% | 2026-04-01 |
| Steris | 219,94 | -0,5% | -13,2% | 2026-04-01 |
| Stryker | 329,40 | 0,2% | -6,3% | 2026-04-01 |
| Media | ||||
| Fox Corporation | 58,46 | 0,1% | -20,0% | 2026-04-01 |
| Netflix | 95,55 | -0,6% | 1,9% | 2026-04-01 |
| Spotify | 470,01 | -3,1% | -19,1% | 2026-04-01 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,93 | 0,4% | 1,2% | 2026-04-01 |
| Shipping | ||||
| Diana Shipping | 2,49 | -0,4% | 50,0% | 2026-04-01 |
| Star Bulk | 23,65 | 3,0% | 23,0% | 2026-04-01 |
| Zim Integrated Shipping | 25,95 | -1,5% | 22,2% | 2026-04-01 |
| Stål | ||||
| Nucor | 173,72 | 2,7% | 6,5% | 2026-04-01 |
| Tech | ||||
| Alibaba | 123,73 | -1,4% | -15,6% | 2026-04-01 |
| Alphabet | 294,90 | 2,8% | -6,0% | 2026-04-01 |
| Amazon | 210,57 | 1,1% | -8,8% | 2026-04-01 |
| Apple | 255,63 | 0,7% | -6,0% | 2026-04-01 |
| IBM | 243,14 | 0,3% | -17,9% | 2026-04-01 |
| Meta Platforms | 579,23 | 1,2% | -12,2% | 2026-04-01 |
| Microsoft | 369,37 | -0,2% | -23,6% | 2026-04-01 |
| Trimble | 65,08 | -0,2% | -16,9% | 2026-04-01 |
| Telekom | ||||
| AT&T | 28,31 | -2,3% | 14,0% | 2026-04-01 |
| T Mobile | 204,25 | -2,8% | 0,6% | 2026-04-01 |
| Verizon | 49,39 | -1,6% | 21,3% | 2026-04-01 |
| Tobak | ||||
| Altria | 65,48 | -0,8% | 13,6% | 2026-04-01 |
| Philip Morris | 157,33 | -4,8% | -1,9% | 2026-04-01 |
| Transport | ||||
| Fedex | 359,31 | 0,9% | 24,4% | 2026-04-01 |
| Verkstad | ||||
| Boeing | 207,32 | 4,2% | -4,5% | 2026-04-01 |
| Caterpillar | 730,32 | 3,1% | 27,5% | 2026-04-01 |
| Cummins | 550,09 | 2,2% | 7,8% | 2026-04-01 |
| Deere | 570,70 | 1,3% | 22,6% | 2026-04-01 |
| Eaton | 365,56 | 2,2% | 14,8% | 2026-04-01 |
| Emerson Electric | 132,37 | 1,0% | -0,3% | 2026-04-01 |
| GE Aerospace | 292,68 | 3,1% | -5,0% | 2026-04-01 |
| Honeywell | 228,20 | 1,0% | 17,0% | 2026-04-01 |
| Ingersoll-Rand | 80,00 | -0,1% | 1,0% | 2026-04-01 |
| Kennametal | 36,51 | 1,1% | 28,5% | 2026-04-01 |
| Parker-Hannifin | 920,77 | 2,9% | 4,8% | 2026-04-01 |
| Rockwell Automation | 368,92 | 2,8% | -5,2% | 2026-04-01 |
| RTX Corp | 194,72 | 0,9% | 6,2% | 2026-04-01 |
| Stanley Black&Decker | 71,17 | 0,2% | -4,2% | 2026-04-01 |
| Timken | 102,06 | 1,5% | 21,3% | 2026-04-01 |
| Toro | 93,49 | 0,1% | 18,8% | 2026-04-01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 72,06 | 8,6% | 35,6% | 2026-04-01 |
| Bank & Finans | ||||
| American Express | 301,45 | -0,3% | -18,5% | 2026-04-01 |
| Bank of America | 49,27 | 1,1% | -10,4% | 2026-04-01 |
| Citigroup | 115,30 | 1,7% | -1,2% | 2026-04-01 |
| Goldman Sachs | 860,21 | 1,7% | -2,1% | 2026-04-01 |
| JP Morgan Chase | 295,38 | 0,4% | -8,3% | 2026-04-01 |
| Morgan Stanley | 166,17 | 1,0% | -6,4% | 2026-04-01 |
| Wells Fargo | 80,57 | 1,2% | -13,6% | 2026-04-01 |
| Beklädnad | ||||
| Abercrombie | 94,26 | 3,2% | -25,1% | 2026-04-01 |
| Bath & Body Works | 19,33 | 3,5% | -3,7% | 2026-04-01 |
| Gap | 24,76 | 2,3% | -3,3% | 2026-04-01 |
| TJX | 162,03 | 1,5% | 5,5% | 2026-04-01 |
| Biotech | ||||
| Amgen | 353,28 | 0,4% | 7,9% | 2026-04-01 |
| Detaljhandel | ||||
| eBay | 93,13 | 2,3% | 6,9% | 2026-04-01 |
| Home Depot | 329,56 | 0,2% | -4,2% | 2026-04-01 |
| Walmart | 124,74 | 0,4% | 12,0% | 2026-04-01 |
| Energi | ||||
| Chevron | 197,41 | -4,6% | 29,5% | 2026-04-01 |
| Conoco Phillips | 128,38 | -2,7% | 37,1% | 2026-04-01 |
| Exxon Mobil | 160,78 | -5,2% | 33,6% | 2026-04-01 |
| Halliburton | 38,00 | -2,5% | 34,5% | 2026-04-01 |
| SLB | 50,03 | -2,6% | 30,4% | 2026-04-01 |
| Fordon | ||||
| Ford Motor | 11,68 | 1,2% | -11,0% | 2026-04-01 |
| General Motors | 75,04 | 0,7% | -7,7% | 2026-04-01 |
| Paccar | 117,65 | 1,9% | 7,4% | 2026-04-01 |
| Tesla | 381,26 | 2,6% | -15,2% | 2026-04-01 |
| Försvar | ||||
| Lockheed Martin | 617,64 | 2,2% | 27,7% | 2026-04-01 |
| Gruvor | ||||
| Freeport McMoRan | 61,20 | 4,1% | 20,5% | 2026-04-01 |
| Halvledare | ||||
| AMD | 210,21 | 3,3% | -1,8% | 2026-04-01 |
| Intel | 48,03 | 8,8% | 30,2% | 2026-04-01 |
| Nvidia | 175,75 | 0,8% | -5,8% | 2026-04-01 |
| Qualcomm | 127,28 | -1,2% | -25,6% | 2026-04-01 |
| STMicro | 34,52 | -0,1% | 33,1% | 2026-04-01 |
| Texas Instruments | 196,30 | 1,1% | 13,1% | 2026-04-01 |
| Investment | ||||
| Berkshire Hathawy | 478,50 | -0,1% | -4,8% | 2026-04-01 |
| Konsumentvaror | ||||
| Kimberly-Clark | 97,57 | 1,1% | -3,3% | 2026-04-01 |
| Procter&Gamble | 144,09 | -0,2% | 0,5% | 2026-04-01 |
| Thor Industries | 77,87 | -2,5% | -24,2% | 2026-04-01 |
| Whirlpool | 54,28 | 0,7% | -24,8% | 2026-04-01 |
| Livsmedel | ||||
| Coca-Cola | 76,08 | 0,0% | 8,8% | 2026-04-01 |
| McDonald's | 307,29 | -1,1% | 0,5% | 2026-04-01 |
| Läkemedel | ||||
| Abbott Laboratories | 102,38 | -0,3% | -18,3% | 2026-04-01 |
| Bristol Myers Squibb | 61,73 | 1,8% | 14,4% | 2026-04-01 |
| Eli Lilly | 954,52 | 3,8% | -11,2% | 2026-04-01 |
| Gilead Sciences | 140,30 | 0,7% | 14,3% | 2026-04-01 |
| Johnson & Johnson | 244,12 | -0,1% | 18,0% | 2026-04-01 |
| Merck | 120,84 | 0,5% | 14,8% | 2026-04-01 |
| Pfizer | 28,55 | 1,7% | 14,7% | 2026-04-01 |
| Medtech | ||||
| Boston Scientific | 62,00 | -1,2% | -35,0% | 2026-04-01 |
| Medtronic | 86,06 | -0,7% | -10,4% | 2026-04-01 |
| Steris | 219,94 | -0,5% | -13,2% | 2026-04-01 |
| Stryker | 329,40 | 0,2% | -6,3% | 2026-04-01 |
| Media | ||||
| Fox Corporation | 58,46 | 0,1% | -20,0% | 2026-04-01 |
| Netflix | 95,55 | -0,6% | 1,9% | 2026-04-01 |
| Spotify | 470,01 | -3,1% | -19,1% | 2026-04-01 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,93 | 0,4% | 1,2% | 2026-04-01 |
| Shipping | ||||
| Diana Shipping | 2,49 | -0,4% | 50,0% | 2026-04-01 |
| Star Bulk | 23,65 | 3,0% | 23,0% | 2026-04-01 |
| Zim Integrated Shipping | 25,95 | -1,5% | 22,2% | 2026-04-01 |
| Stål | ||||
| Nucor | 173,72 | 2,7% | 6,5% | 2026-04-01 |
| Tech | ||||
| Alibaba | 123,73 | -1,4% | -15,6% | 2026-04-01 |
| Alphabet | 294,90 | 2,8% | -6,0% | 2026-04-01 |
| Amazon | 210,57 | 1,1% | -8,8% | 2026-04-01 |
| Apple | 255,63 | 0,7% | -6,0% | 2026-04-01 |
| IBM | 243,14 | 0,3% | -17,9% | 2026-04-01 |
| Meta Platforms | 579,23 | 1,2% | -12,2% | 2026-04-01 |
| Microsoft | 369,37 | -0,2% | -23,6% | 2026-04-01 |
| Trimble | 65,08 | -0,2% | -16,9% | 2026-04-01 |
| Telekom | ||||
| AT&T | 28,31 | -2,3% | 14,0% | 2026-04-01 |
| T Mobile | 204,25 | -2,8% | 0,6% | 2026-04-01 |
| Verizon | 49,39 | -1,6% | 21,3% | 2026-04-01 |
| Tobak | ||||
| Altria | 65,48 | -0,8% | 13,6% | 2026-04-01 |
| Philip Morris | 157,33 | -4,8% | -1,9% | 2026-04-01 |
| Transport | ||||
| Fedex | 359,31 | 0,9% | 24,4% | 2026-04-01 |
| Verkstad | ||||
| Boeing | 207,32 | 4,2% | -4,5% | 2026-04-01 |
| Caterpillar | 730,32 | 3,1% | 27,5% | 2026-04-01 |
| Cummins | 550,09 | 2,2% | 7,8% | 2026-04-01 |
| Deere | 570,70 | 1,3% | 22,6% | 2026-04-01 |
| Eaton | 365,56 | 2,2% | 14,8% | 2026-04-01 |
| Emerson Electric | 132,37 | 1,0% | -0,3% | 2026-04-01 |
| GE Aerospace | 292,68 | 3,1% | -5,0% | 2026-04-01 |
| Honeywell | 228,20 | 1,0% | 17,0% | 2026-04-01 |
| Ingersoll-Rand | 80,00 | -0,1% | 1,0% | 2026-04-01 |
| Kennametal | 36,51 | 1,1% | 28,5% | 2026-04-01 |
| Parker-Hannifin | 920,77 | 2,9% | 4,8% | 2026-04-01 |
| Rockwell Automation | 368,92 | 2,8% | -5,2% | 2026-04-01 |
| RTX Corp | 194,72 | 0,9% | 6,2% | 2026-04-01 |
| Stanley Black&Decker | 71,17 | 0,2% | -4,2% | 2026-04-01 |
| Timken | 102,06 | 1,5% | 21,3% | 2026-04-01 |
| Toro | 93,49 | 0,1% | 18,8% | 2026-04-01 |
| Källa: Factset |
LÄS MER
