" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 66,71 | 5,5% | 25,5% | 16:15:38 |
| Bank & Finans | ||||
| American Express | 300,13 | 0,9% | -18,9% | 16:15:41 |
| Bank of America | 47,93 | 1,5% | -12,9% | 16:15:42 |
| Citigroup | 111,02 | 3,5% | -4,9% | 16:15:55 |
| Goldman Sachs | 823,23 | 1,9% | -6,3% | 16:15:42 |
| JP Morgan Chase | 289,64 | 2,1% | -10,1% | 16:15:45 |
| Morgan Stanley | 161,80 | 2,2% | -8,9% | 16:15:44 |
| Wells Fargo | 78,31 | 2,0% | -16,0% | 16:15:38 |
| Beklädnad | ||||
| Abercrombie | 89,24 | 2,4% | -29,1% | 16:15:13 |
| Bath & Body Works | 18,66 | -0,1% | -7,1% | 16:15:42 |
| Gap | 24,20 | 1,6% | -5,5% | 16:15:40 |
| TJX | 157,22 | 0,9% | 2,4% | 16:15:41 |
| Biotech | ||||
| Amgen | 352,07 | 0,9% | 7,6% | 16:15:40 |
| Detaljhandel | ||||
| eBay | 90,04 | 2,3% | 3,4% | 16:15:42 |
| Home Depot | 325,29 | 0,6% | -5,5% | 16:15:40 |
| Walmart | 123,45 | 0,0% | 10,8% | 16:15:44 |
| Energi | ||||
| Chevron | 211,14 | 0,2% | 38,6% | 16:15:39 |
| Conoco Phillips | 133,93 | 0,8% | 43,1% | 16:15:53 |
| Exxon Mobil | 172,56 | 0,6% | 43,4% | 16:15:44 |
| Halliburton | 39,92 | 1,7% | 41,3% | 16:15:54 |
| SLB | 52,31 | 1,5% | 36,3% | 16:15:54 |
| Fordon | ||||
| Ford Motor | 11,39 | 1,7% | -13,2% | 16:15:42 |
| General Motors | 74,00 | 1,7% | -9,0% | 16:15:41 |
| Paccar | 114,02 | 1,5% | 4,2% | 16:15:12 |
| Tesla | 363,94 | 2,4% | -19,1% | 16:15:43 |
| Försvar | ||||
| Lockheed Martin | 601,61 | 0,5% | 24,4% | 16:15:51 |
| Gruvor | ||||
| Freeport McMoRan | 57,54 | 5,3% | 13,3% | 16:15:45 |
| Halvledare | ||||
| AMD | 200,71 | 2,4% | -6,3% | 16:15:55 |
| Intel | 42,31 | 2,7% | 14,7% | 16:15:45 |
| Nvidia | 170,12 | 3,0% | -8,8% | 16:15:46 |
| Qualcomm | 127,34 | 0,2% | -25,6% | 16:15:44 |
| STMicro | 32,81 | 4,8% | 26,5% | 16:15:42 |
| Texas Instruments | 190,06 | 1,9% | 9,5% | 16:15:39 |
| Investment | ||||
| Berkshire Hathawy | 476,32 | 0,3% | -5,2% | 16:15:39 |
| Konsumentvaror | ||||
| Kimberly-Clark | 94,69 | -1,7% | -6,1% | 16:15:46 |
| Procter&Gamble | 143,11 | -1,1% | -0,1% | 16:15:42 |
| Thor Industries | 80,04 | 2,3% | -22,0% | 16:15:14 |
| Whirlpool | 52,59 | 3,4% | -27,1% | 16:15:02 |
| Livsmedel | ||||
| Coca-Cola | 75,81 | -0,6% | 8,4% | 16:15:42 |
| McDonald's | 308,72 | 0,1% | 1,0% | 16:15:44 |
| Läkemedel | ||||
| Abbott Laboratories | 102,07 | 0,2% | -18,5% | 16:15:43 |
| Bristol Myers Squibb | 60,78 | 1,7% | 12,7% | 16:15:43 |
| Eli Lilly | 916,13 | 3,3% | -14,8% | 16:15:43 |
| Gilead Sciences | 139,10 | 2,0% | 13,3% | 16:15:40 |
| Johnson & Johnson | 243,69 | 0,5% | 17,7% | 16:15:39 |
| Merck | 120,69 | 2,2% | 14,7% | 16:15:53 |
| Pfizer | 28,18 | 1,5% | 13,2% | 16:15:45 |
| Medtech | ||||
| Boston Scientific | 62,74 | -0,3% | -34,2% | 16:15:43 |
| Medtronic | 86,02 | 0,3% | -10,5% | 16:15:40 |
| Steris | 219,09 | -0,1% | -13,6% | 16:15:37 |
| Stryker | 324,79 | -0,1% | -7,6% | 16:15:43 |
| Media | ||||
| Fox Corporation | 58,66 | -0,8% | -19,7% | 16:15:32 |
| Netflix | 94,58 | 1,7% | 0,9% | 16:15:46 |
| Spotify | 480,82 | 1,2% | -17,2% | 16:15:43 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,54 | 0,6% | 0,7% | 16:15:45 |
| Shipping | ||||
| Diana Shipping | 2,48 | 4,9% | 49,1% | 16:13:31 |
| Star Bulk | 22,75 | 3,4% | 18,3% | 16:15:41 |
| Zim Integrated Shipping | 26,35 | 1,8% | 24,1% | 16:15:20 |
| Stål | ||||
| Nucor | 166,48 | 1,4% | 2,1% | 16:15:36 |
| Tech | ||||
| Alibaba | 122,94 | 0,8% | -16,1% | 16:15:41 |
| Alphabet | 280,49 | 2,7% | -10,6% | 16:15:46 |
| Amazon | 206,31 | 2,7% | -10,6% | 16:15:44 |
| Apple | 248,65 | 0,8% | -8,5% | 16:15:40 |
| IBM | 239,92 | 1,1% | -19,0% | 16:15:38 |
| Meta Platforms | 556,24 | 3,7% | -15,7% | 16:15:43 |
| Microsoft | 367,08 | 2,3% | -24,1% | 16:15:41 |
| Trimble | 63,71 | 1,9% | -18,7% | 16:15:39 |
| Telekom | ||||
| AT&T | 28,59 | -0,7% | 15,1% | 16:15:42 |
| T Mobile | 210,38 | -1,7% | 3,6% | 16:15:45 |
| Verizon | 49,92 | -0,8% | 22,6% | 16:15:42 |
| Tobak | ||||
| Altria | 66,36 | -1,0% | 15,1% | 16:15:44 |
| Philip Morris | 164,64 | -0,1% | 2,6% | 16:15:38 |
| Transport | ||||
| Fedex | 346,56 | 1,4% | 20,0% | 16:15:33 |
| Verkstad | ||||
| Boeing | 194,13 | 2,6% | -10,6% | 16:15:45 |
| Caterpillar | 689,23 | 3,3% | 20,3% | 16:15:18 |
| Cummins | 528,20 | 3,2% | 3,5% | 16:15:32 |
| Deere | 556,14 | 0,4% | 19,5% | 16:15:44 |
| Eaton | 351,76 | 2,4% | 10,4% | 16:15:37 |
| Emerson Electric | 127,44 | 3,4% | -4,0% | 16:15:40 |
| GE Aerospace | 279,04 | 2,1% | -9,4% | 16:15:42 |
| Honeywell | 224,54 | 0,5% | 15,1% | 16:15:46 |
| Ingersoll-Rand | 78,14 | 1,6% | -1,4% | 16:15:14 |
| Kennametal | 35,50 | 2,1% | 25,0% | 16:14:17 |
| Parker-Hannifin | 873,02 | 1,3% | -0,7% | 16:15:31 |
| Rockwell Automation | 355,00 | 1,9% | -8,8% | 16:15:10 |
| RTX Corp | 189,64 | 1,3% | 3,4% | 16:15:43 |
| Stanley Black&Decker | 69,33 | 2,8% | -6,7% | 16:15:31 |
| Timken | 97,81 | 1,9% | 16,3% | 16:13:00 |
| Toro | 92,33 | 1,0% | 17,3% | 16:15:31 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 66,71 | 5,5% | 25,5% | 16:15:38 |
| Bank & Finans | ||||
| American Express | 300,13 | 0,9% | -18,9% | 16:15:41 |
| Bank of America | 47,93 | 1,5% | -12,9% | 16:15:42 |
| Citigroup | 111,02 | 3,5% | -4,9% | 16:15:55 |
| Goldman Sachs | 823,23 | 1,9% | -6,3% | 16:15:42 |
| JP Morgan Chase | 289,64 | 2,1% | -10,1% | 16:15:45 |
| Morgan Stanley | 161,80 | 2,2% | -8,9% | 16:15:44 |
| Wells Fargo | 78,31 | 2,0% | -16,0% | 16:15:38 |
| Beklädnad | ||||
| Abercrombie | 89,24 | 2,4% | -29,1% | 16:15:13 |
| Bath & Body Works | 18,66 | -0,1% | -7,1% | 16:15:42 |
| Gap | 24,20 | 1,6% | -5,5% | 16:15:40 |
| TJX | 157,22 | 0,9% | 2,4% | 16:15:41 |
| Biotech | ||||
| Amgen | 352,07 | 0,9% | 7,6% | 16:15:40 |
| Detaljhandel | ||||
| eBay | 90,04 | 2,3% | 3,4% | 16:15:42 |
| Home Depot | 325,29 | 0,6% | -5,5% | 16:15:40 |
| Walmart | 123,45 | 0,0% | 10,8% | 16:15:44 |
| Energi | ||||
| Chevron | 211,14 | 0,2% | 38,6% | 16:15:39 |
| Conoco Phillips | 133,93 | 0,8% | 43,1% | 16:15:53 |
| Exxon Mobil | 172,56 | 0,6% | 43,4% | 16:15:44 |
| Halliburton | 39,92 | 1,7% | 41,3% | 16:15:54 |
| SLB | 52,31 | 1,5% | 36,3% | 16:15:54 |
| Fordon | ||||
| Ford Motor | 11,39 | 1,7% | -13,2% | 16:15:42 |
| General Motors | 74,00 | 1,7% | -9,0% | 16:15:41 |
| Paccar | 114,02 | 1,5% | 4,2% | 16:15:12 |
| Tesla | 363,94 | 2,4% | -19,1% | 16:15:43 |
| Försvar | ||||
| Lockheed Martin | 601,61 | 0,5% | 24,4% | 16:15:51 |
| Gruvor | ||||
| Freeport McMoRan | 57,54 | 5,3% | 13,3% | 16:15:45 |
| Halvledare | ||||
| AMD | 200,71 | 2,4% | -6,3% | 16:15:55 |
| Intel | 42,31 | 2,7% | 14,7% | 16:15:45 |
| Nvidia | 170,12 | 3,0% | -8,8% | 16:15:46 |
| Qualcomm | 127,34 | 0,2% | -25,6% | 16:15:44 |
| STMicro | 32,81 | 4,8% | 26,5% | 16:15:42 |
| Texas Instruments | 190,06 | 1,9% | 9,5% | 16:15:39 |
| Investment | ||||
| Berkshire Hathawy | 476,32 | 0,3% | -5,2% | 16:15:39 |
| Konsumentvaror | ||||
| Kimberly-Clark | 94,69 | -1,7% | -6,1% | 16:15:46 |
| Procter&Gamble | 143,11 | -1,1% | -0,1% | 16:15:42 |
| Thor Industries | 80,04 | 2,3% | -22,0% | 16:15:14 |
| Whirlpool | 52,59 | 3,4% | -27,1% | 16:15:02 |
| Livsmedel | ||||
| Coca-Cola | 75,81 | -0,6% | 8,4% | 16:15:42 |
| McDonald's | 308,72 | 0,1% | 1,0% | 16:15:44 |
| Läkemedel | ||||
| Abbott Laboratories | 102,07 | 0,2% | -18,5% | 16:15:43 |
| Bristol Myers Squibb | 60,78 | 1,7% | 12,7% | 16:15:43 |
| Eli Lilly | 916,13 | 3,3% | -14,8% | 16:15:43 |
| Gilead Sciences | 139,10 | 2,0% | 13,3% | 16:15:40 |
| Johnson & Johnson | 243,69 | 0,5% | 17,7% | 16:15:39 |
| Merck | 120,69 | 2,2% | 14,7% | 16:15:53 |
| Pfizer | 28,18 | 1,5% | 13,2% | 16:15:45 |
| Medtech | ||||
| Boston Scientific | 62,74 | -0,3% | -34,2% | 16:15:43 |
| Medtronic | 86,02 | 0,3% | -10,5% | 16:15:40 |
| Steris | 219,09 | -0,1% | -13,6% | 16:15:37 |
| Stryker | 324,79 | -0,1% | -7,6% | 16:15:43 |
| Media | ||||
| Fox Corporation | 58,66 | -0,8% | -19,7% | 16:15:32 |
| Netflix | 94,58 | 1,7% | 0,9% | 16:15:46 |
| Spotify | 480,82 | 1,2% | -17,2% | 16:15:43 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,54 | 0,6% | 0,7% | 16:15:45 |
| Shipping | ||||
| Diana Shipping | 2,48 | 4,9% | 49,1% | 16:13:31 |
| Star Bulk | 22,75 | 3,4% | 18,3% | 16:15:41 |
| Zim Integrated Shipping | 26,35 | 1,8% | 24,1% | 16:15:20 |
| Stål | ||||
| Nucor | 166,48 | 1,4% | 2,1% | 16:15:36 |
| Tech | ||||
| Alibaba | 122,94 | 0,8% | -16,1% | 16:15:41 |
| Alphabet | 280,49 | 2,7% | -10,6% | 16:15:46 |
| Amazon | 206,31 | 2,7% | -10,6% | 16:15:44 |
| Apple | 248,65 | 0,8% | -8,5% | 16:15:40 |
| IBM | 239,92 | 1,1% | -19,0% | 16:15:38 |
| Meta Platforms | 556,24 | 3,7% | -15,7% | 16:15:43 |
| Microsoft | 367,08 | 2,3% | -24,1% | 16:15:41 |
| Trimble | 63,71 | 1,9% | -18,7% | 16:15:39 |
| Telekom | ||||
| AT&T | 28,59 | -0,7% | 15,1% | 16:15:42 |
| T Mobile | 210,38 | -1,7% | 3,6% | 16:15:45 |
| Verizon | 49,92 | -0,8% | 22,6% | 16:15:42 |
| Tobak | ||||
| Altria | 66,36 | -1,0% | 15,1% | 16:15:44 |
| Philip Morris | 164,64 | -0,1% | 2,6% | 16:15:38 |
| Transport | ||||
| Fedex | 346,56 | 1,4% | 20,0% | 16:15:33 |
| Verkstad | ||||
| Boeing | 194,13 | 2,6% | -10,6% | 16:15:45 |
| Caterpillar | 689,23 | 3,3% | 20,3% | 16:15:18 |
| Cummins | 528,20 | 3,2% | 3,5% | 16:15:32 |
| Deere | 556,14 | 0,4% | 19,5% | 16:15:44 |
| Eaton | 351,76 | 2,4% | 10,4% | 16:15:37 |
| Emerson Electric | 127,44 | 3,4% | -4,0% | 16:15:40 |
| GE Aerospace | 279,04 | 2,1% | -9,4% | 16:15:42 |
| Honeywell | 224,54 | 0,5% | 15,1% | 16:15:46 |
| Ingersoll-Rand | 78,14 | 1,6% | -1,4% | 16:15:14 |
| Kennametal | 35,50 | 2,1% | 25,0% | 16:14:17 |
| Parker-Hannifin | 873,02 | 1,3% | -0,7% | 16:15:31 |
| Rockwell Automation | 355,00 | 1,9% | -8,8% | 16:15:10 |
| RTX Corp | 189,64 | 1,3% | 3,4% | 16:15:43 |
| Stanley Black&Decker | 69,33 | 2,8% | -6,7% | 16:15:31 |
| Timken | 97,81 | 1,9% | 16,3% | 16:13:00 |
| Toro | 92,33 | 1,0% | 17,3% | 16:15:31 |
| Källa: Factset |
LÄS MER