| 31-dec 2025 | 23-mar | 24-mar | 25-mar | 26-mar | 27-mar | 30-mar | ||
| Statsobligationer | ||||||||
| USA 10 Y | 4,17 | 4,34 | 4,39 | 4,32 | 4,42 | 4,43 | 4,34 | |
| Tyskland 10 Y | 2,86 | 2,98 | 3,00 | 2,95 | 3,05 | 3,10 | 3,04 | |
| Storbritannien 10 Y | 4,47 | 4,80 | 4,83 | 4,75 | 4,91 | 4,92 | 4,86 | |
| Sverige 10 Y | 2,83 | 2,83 | 2,87 | 2,87 | 2,96 | 2,97 | 2,90 | |
| Norge 10 Y | 4,15 | 4,38 | 4,40 | 4,35 | 4,43 | 4,49 | 4,42 | |
| Finland 10 Y | 3,16 | 3,31 | 3,33 | 3,27 | 3,39 | 3,43 | 3,35 | |
| Danmark 10 Y | 2,75 | 2,83 | 2,87 | 2,82 | 2,90 | 2,97 | 2,91 | |
| Valutor | ||||||||
| USD/SEK | 9,2116 | 9,3221 | 9,3040 | 9,3537 | 9,4381 | 9,4740 | 9,5504 | |
| EUR/SEK | 10,8174 | 10,8265 | 10,7995 | 10,8112 | 10,8803 | 10,9034 | 10,9479 | |
| EUR/USD | 1,1747 | 1,1615 | 1,1608 | 1,1559 | 1,1530 | 1,1509 | 1,1464 | |
| USD/JPY | 156,6790 | 158,4420 | 158,7010 | 159,4660 | 159,8080 | 160,2960 | 159,7300 | |
| GBP/USD | 1,3473 | 1,3432 | 1,3410 | 1,3366 | 1,3329 | 1,3260 | 1,3185 | |
| USD/NOK | 10,0849 | 9,7389 | 9,6966 | 9,6936 | 9,6978 | 9,7465 | 9,7438 | |
| EUR/NOK | 11,8454 | 11,3080 | 11,2531 | 11,2055 | 11,1859 | 11,2168 | 11,1721 | |
| NOK/SEK | 0,9133 | 0,9575 | 0,9594 | 0,9648 | 0,9735 | 0,9723 | 0,9798 | |
| USD/DKK | 6,3602 | 6,4333 | 6,4370 | 6,4646 | 6,4821 | 6,4927 | 6,5184 | |
| DKK/SEK | 1,4484 | 1,4489 | 1,4454 | 1,4469 | 1,4556 | 1,4581 | 1,4653 | |
| Energi | ||||||||
| Brent, USD/fat | 60,85 | 99,94 | 100,23 | 97,26 | 101,89 | 105,32 | 107,39 | |
| WTI, USD/fat | 57,42 | 88,13 | 92,35 | 90,32 | 94,48 | 99,64 | 102,88 | |
| Naturgas, USD/mmbtu | 3,13 | 2,89 | 2,91 | 2,91 | 2,93 | 3,03 | 2,89 | |
| Dutch TTF naturgas (NDEX), euro/mwh | 28,16 | 56,68 | 54,04 | 52,82 | 55,22 | 54,18 | 54,81 | |
| Ädelmetaller | ||||||||
| Guld termin Nymex, USD/oz | 4 341 | 4 407 | 4 402 | 4 552 | 4 376 | 4 493 | 4 558 | |
| Silver termin Nymex, USD/oz | 70,60 | 69,36 | 69,57 | 72,64 | 67,93 | 69,80 | 70,57 | |
| Platina termin, Nymex, USD/oz | 2 044 | 1 864 | 1 893 | 1 926 | 1 839 | 1 887 | 1 906 | |
| Metaller & stål | ||||||||
| Koppar 3 mån, USD/ton | 12 423 | 12 167 | 12 101 | 12 322 | 12 147 | 12 195 | 12 224 | |
| Zink 3 mån, USD/ton | 3 118 | 3 078 | 3 042 | 3 080 | 3 082 | 3 115 | 3 182 | |
| Aluminium 3 mån, USD/ton | 2 996 | 3 199 | 3 261 | 3 243 | 3 270 | 3 296 | 3 401 | |
| Nickel 3 mån, USD/ton | 16 646 | 17 082 | 16 950 | 17 344 | 17 253 | 17 186 | 17 263 | |
| Bly 3 mån, USD/ton | 2 011 | 1 899 | 1 893 | 1 912 | 1 892 | 1 897 | 1 909 | |
| Tenn 3 mån, USD/ton | 40 556 | 43 944 | 44 238 | 44 818 | 44 125 | 45 788 | 46 734 | |
| Järnmalm 62 %, Kina (Nymex), USD/ton | 107,1 | 106,0 | 106,1 | 106,0 | 106,1 | 106,2 | 106,3 | |
| HRC-stål USA, USD/ton | 935 | 1 009 | 1 009 | 1 047 | 1 045 | 1 041 | 1 048 | |
| Spannmål | ||||||||
| Korn, USD/skäppa | 4,40 | 4,60 | 4,63 | 4,67 | 4,67 | 4,62 | 4,56 | |
| Vete, USD/skäppa | 5,07 | 5,88 | 5,90 | 5,98 | 6,05 | 6,05 | 6,07 | |
| Soyabönor, USD/skäppa | 10,48 | 11,64 | 11,55 | 11,72 | 11,74 | 11,59 | 11,60 | |
| Livsmedel & material | ||||||||
| Kakao, USD/ton | 6 065 | 3 180 | 3 235 | 3 133 | 3 164 | 3 165 | 3 155 | |
| Kaffe, USD/pund | 3,49 | 3,07 | 3,18 | 3,16 | 3,08 | 3,02 | 2,93 | |
| Bomull, USD/pund | 0,64 | 0,67 | 0,68 | 0,68 | 0,69 | 0,69 | 0,70 | |
| Källa: Factset |
| 31-dec 2025 | 23-mar | 24-mar | 25-mar | 26-mar | 27-mar | 30-mar | ||
| Statsobligationer | ||||||||
| USA 10 Y | 4,17 | 4,34 | 4,39 | 4,32 | 4,42 | 4,43 | 4,34 | |
| Tyskland 10 Y | 2,86 | 2,98 | 3,00 | 2,95 | 3,05 | 3,10 | 3,04 | |
| Storbritannien 10 Y | 4,47 | 4,80 | 4,83 | 4,75 | 4,91 | 4,92 | 4,86 | |
| Sverige 10 Y | 2,83 | 2,83 | 2,87 | 2,87 | 2,96 | 2,97 | 2,90 | |
| Norge 10 Y | 4,15 | 4,38 | 4,40 | 4,35 | 4,43 | 4,49 | 4,42 | |
| Finland 10 Y | 3,16 | 3,31 | 3,33 | 3,27 | 3,39 | 3,43 | 3,35 | |
| Danmark 10 Y | 2,75 | 2,83 | 2,87 | 2,82 | 2,90 | 2,97 | 2,91 | |
| Valutor | ||||||||
| USD/SEK | 9,2116 | 9,3221 | 9,3040 | 9,3537 | 9,4381 | 9,4740 | 9,5504 | |
| EUR/SEK | 10,8174 | 10,8265 | 10,7995 | 10,8112 | 10,8803 | 10,9034 | 10,9479 | |
| EUR/USD | 1,1747 | 1,1615 | 1,1608 | 1,1559 | 1,1530 | 1,1509 | 1,1464 | |
| USD/JPY | 156,6790 | 158,4420 | 158,7010 | 159,4660 | 159,8080 | 160,2960 | 159,7300 | |
| GBP/USD | 1,3473 | 1,3432 | 1,3410 | 1,3366 | 1,3329 | 1,3260 | 1,3185 | |
| USD/NOK | 10,0849 | 9,7389 | 9,6966 | 9,6936 | 9,6978 | 9,7465 | 9,7438 | |
| EUR/NOK | 11,8454 | 11,3080 | 11,2531 | 11,2055 | 11,1859 | 11,2168 | 11,1721 | |
| NOK/SEK | 0,9133 | 0,9575 | 0,9594 | 0,9648 | 0,9735 | 0,9723 | 0,9798 | |
| USD/DKK | 6,3602 | 6,4333 | 6,4370 | 6,4646 | 6,4821 | 6,4927 | 6,5184 | |
| DKK/SEK | 1,4484 | 1,4489 | 1,4454 | 1,4469 | 1,4556 | 1,4581 | 1,4653 | |
| Energi | ||||||||
| Brent, USD/fat | 60,85 | 99,94 | 100,23 | 97,26 | 101,89 | 105,32 | 107,39 | |
| WTI, USD/fat | 57,42 | 88,13 | 92,35 | 90,32 | 94,48 | 99,64 | 102,88 | |
| Naturgas, USD/mmbtu | 3,13 | 2,89 | 2,91 | 2,91 | 2,93 | 3,03 | 2,89 | |
| Dutch TTF naturgas (NDEX), euro/mwh | 28,16 | 56,68 | 54,04 | 52,82 | 55,22 | 54,18 | 54,81 | |
| Ädelmetaller | ||||||||
| Guld termin Nymex, USD/oz | 4 341 | 4 407 | 4 402 | 4 552 | 4 376 | 4 493 | 4 558 | |
| Silver termin Nymex, USD/oz | 70,60 | 69,36 | 69,57 | 72,64 | 67,93 | 69,80 | 70,57 | |
| Platina termin, Nymex, USD/oz | 2 044 | 1 864 | 1 893 | 1 926 | 1 839 | 1 887 | 1 906 | |
| Metaller & stål | ||||||||
| Koppar 3 mån, USD/ton | 12 423 | 12 167 | 12 101 | 12 322 | 12 147 | 12 195 | 12 224 | |
| Zink 3 mån, USD/ton | 3 118 | 3 078 | 3 042 | 3 080 | 3 082 | 3 115 | 3 182 | |
| Aluminium 3 mån, USD/ton | 2 996 | 3 199 | 3 261 | 3 243 | 3 270 | 3 296 | 3 401 | |
| Nickel 3 mån, USD/ton | 16 646 | 17 082 | 16 950 | 17 344 | 17 253 | 17 186 | 17 263 | |
| Bly 3 mån, USD/ton | 2 011 | 1 899 | 1 893 | 1 912 | 1 892 | 1 897 | 1 909 | |
| Tenn 3 mån, USD/ton | 40 556 | 43 944 | 44 238 | 44 818 | 44 125 | 45 788 | 46 734 | |
| Järnmalm 62 %, Kina (Nymex), USD/ton | 107,1 | 106,0 | 106,1 | 106,0 | 106,1 | 106,2 | 106,3 | |
| HRC-stål USA, USD/ton | 935 | 1 009 | 1 009 | 1 047 | 1 045 | 1 041 | 1 048 | |
| Spannmål | ||||||||
| Korn, USD/skäppa | 4,40 | 4,60 | 4,63 | 4,67 | 4,67 | 4,62 | 4,56 | |
| Vete, USD/skäppa | 5,07 | 5,88 | 5,90 | 5,98 | 6,05 | 6,05 | 6,07 | |
| Soyabönor, USD/skäppa | 10,48 | 11,64 | 11,55 | 11,72 | 11,74 | 11,59 | 11,60 | |
| Livsmedel & material | ||||||||
| Kakao, USD/ton | 6 065 | 3 180 | 3 235 | 3 133 | 3 164 | 3 165 | 3 155 | |
| Kaffe, USD/pund | 3,49 | 3,07 | 3,18 | 3,16 | 3,08 | 3,02 | 2,93 | |
| Bomull, USD/pund | 0,64 | 0,67 | 0,68 | 0,68 | 0,69 | 0,69 | 0,70 | |
| Källa: Factset |
LÄS MER
