| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 63,22 | 8,2% | 19,0% | 2026-03-30 |
| Bank & Finans | ||||
| American Express | 297,49 | 1,8% | -19,6% | 2026-03-30 |
| Bank of America | 47,23 | 0,6% | -14,1% | 2026-03-30 |
| Citigroup | 107,27 | -0,1% | -8,1% | 2026-03-30 |
| Goldman Sachs | 807,60 | 0,6% | -8,1% | 2026-03-30 |
| JP Morgan Chase | 283,77 | 0,3% | -11,9% | 2026-03-30 |
| Morgan Stanley | 158,37 | 0,0% | -10,8% | 2026-03-30 |
| Wells Fargo | 76,80 | -0,5% | -17,6% | 2026-03-30 |
| Beklädnad | ||||
| Abercrombie | 87,19 | -2,2% | -30,7% | 2026-03-30 |
| Bath & Body Works | 18,67 | 11,1% | -7,0% | 2026-03-30 |
| Gap | 23,83 | -3,7% | -6,9% | 2026-03-30 |
| TJX | 155,79 | 0,4% | 1,4% | 2026-03-30 |
| Biotech | ||||
| Amgen | 349,00 | 0,1% | 6,6% | 2026-03-30 |
| Detaljhandel | ||||
| eBay | 88,01 | 0,0% | 1,0% | 2026-03-30 |
| Home Depot | 323,50 | 0,6% | -6,0% | 2026-03-30 |
| Walmart | 123,50 | 0,5% | 10,9% | 2026-03-30 |
| Energi | ||||
| Chevron | 210,71 | -0,2% | 38,3% | 2026-03-30 |
| Conoco Phillips | 132,89 | -0,7% | 42,0% | 2026-03-30 |
| Exxon Mobil | 171,47 | 0,3% | 42,5% | 2026-03-30 |
| Halliburton | 39,26 | -2,9% | 38,9% | 2026-03-30 |
| SLB | 51,53 | -3,7% | 34,3% | 2026-03-30 |
| Fordon | ||||
| Ford Motor | 11,21 | -1,4% | -14,6% | 2026-03-30 |
| General Motors | 72,76 | -0,3% | -10,5% | 2026-03-30 |
| Paccar | 112,47 | -0,2% | 2,7% | 2026-03-30 |
| Tesla | 355,28 | -1,8% | -21,0% | 2026-03-30 |
| Försvar | ||||
| Lockheed Martin | 598,57 | -2,8% | 23,8% | 2026-03-30 |
| Gruvor | ||||
| Freeport McMoRan | 54,65 | -2,8% | 7,6% | 2026-03-30 |
| Halvledare | ||||
| AMD | 196,04 | -2,9% | -8,5% | 2026-03-30 |
| Intel | 41,19 | -4,5% | 11,6% | 2026-03-30 |
| Nvidia | 165,17 | -1,4% | -11,4% | 2026-03-30 |
| Qualcomm | 127,07 | 0,0% | -25,7% | 2026-03-30 |
| STMicro | 31,32 | -3,7% | 20,7% | 2026-03-30 |
| Texas Instruments | 186,42 | -2,1% | 7,5% | 2026-03-30 |
| Investment | ||||
| Berkshire Hathawy | 474,66 | 1,3% | -5,6% | 2026-03-30 |
| Konsumentvaror | ||||
| Kimberly-Clark | 96,35 | -2,3% | -4,5% | 2026-03-30 |
| Procter&Gamble | 144,72 | 1,4% | 1,0% | 2026-03-30 |
| Thor Industries | 78,23 | -1,1% | -23,8% | 2026-03-30 |
| Whirlpool | 50,87 | -2,0% | -29,5% | 2026-03-30 |
| Livsmedel | ||||
| Coca-Cola | 76,27 | 0,7% | 9,1% | 2026-03-30 |
| McDonald's | 308,53 | 0,9% | 0,9% | 2026-03-30 |
| Läkemedel | ||||
| Abbott Laboratories | 101,88 | -2,0% | -18,7% | 2026-03-30 |
| Bristol Myers Squibb | 59,73 | 2,0% | 10,7% | 2026-03-30 |
| Eli Lilly | 886,63 | 1,0% | -17,5% | 2026-03-30 |
| Gilead Sciences | 136,34 | 1,6% | 11,1% | 2026-03-30 |
| Johnson & Johnson | 242,49 | 0,8% | 17,2% | 2026-03-30 |
| Merck | 118,10 | -1,3% | 12,2% | 2026-03-30 |
| Pfizer | 27,77 | 2,7% | 11,5% | 2026-03-30 |
| Medtech | ||||
| Boston Scientific | 62,93 | -9,0% | -34,0% | 2026-03-30 |
| Medtronic | 85,74 | -1,6% | -10,7% | 2026-03-30 |
| Steris | 219,38 | 0,0% | -13,5% | 2026-03-30 |
| Stryker | 326,10 | -0,4% | -7,2% | 2026-03-30 |
| Media | ||||
| Fox Corporation | 59,13 | 0,0% | -19,1% | 2026-03-30 |
| Netflix | 92,97 | -0,5% | -0,8% | 2026-03-30 |
| Spotify | 475,00 | 0,5% | -18,2% | 2026-03-30 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,04 | -3,6% | 0,0% | 2026-03-30 |
| Shipping | ||||
| Diana Shipping | 2,36 | -2,1% | 42,2% | 2026-03-30 |
| Star Bulk | 22,00 | -1,1% | 14,5% | 2026-03-30 |
| Zim Integrated Shipping | 25,88 | -1,2% | 21,9% | 2026-03-30 |
| Stål | ||||
| Nucor | 164,75 | 0,8% | 1,0% | 2026-03-30 |
| Tech | ||||
| Alibaba | 121,98 | -0,6% | -16,8% | 2026-03-30 |
| Alphabet | 273,14 | -0,2% | -13,0% | 2026-03-30 |
| Amazon | 200,95 | 0,8% | -12,9% | 2026-03-30 |
| Apple | 246,63 | -0,9% | -9,3% | 2026-03-30 |
| IBM | 237,25 | 0,4% | -19,9% | 2026-03-30 |
| Meta Platforms | 536,38 | 2,0% | -18,7% | 2026-03-30 |
| Microsoft | 358,96 | 0,6% | -25,8% | 2026-03-30 |
| Trimble | 62,54 | -0,7% | -20,2% | 2026-03-30 |
| Telekom | ||||
| AT&T | 28,78 | -1,1% | 15,9% | 2026-03-30 |
| T Mobile | 213,94 | 1,5% | 5,4% | 2026-03-30 |
| Verizon | 50,30 | 0,0% | 23,5% | 2026-03-30 |
| Tobak | ||||
| Altria | 67,02 | 0,8% | 16,2% | 2026-03-30 |
| Philip Morris | 164,83 | 0,8% | 2,8% | 2026-03-30 |
| Transport | ||||
| Fedex | 341,76 | -0,6% | 18,3% | 2026-03-30 |
| Verkstad | ||||
| Boeing | 189,21 | -0,7% | -12,9% | 2026-03-30 |
| Caterpillar | 667,43 | -4,0% | 16,5% | 2026-03-30 |
| Cummins | 511,70 | -2,2% | 0,2% | 2026-03-30 |
| Deere | 555,50 | -2,0% | 19,3% | 2026-03-30 |
| Eaton | 343,53 | -3,9% | 7,9% | 2026-03-30 |
| Emerson Electric | 123,30 | -1,7% | -7,1% | 2026-03-30 |
| GE Aerospace | 273,25 | -3,4% | -11,3% | 2026-03-30 |
| Honeywell | 223,48 | 0,2% | 14,6% | 2026-03-30 |
| Ingersoll-Rand | 76,94 | -3,2% | -2,9% | 2026-03-30 |
| Kennametal | 34,77 | -3,6% | 22,4% | 2026-03-30 |
| Parker-Hannifin | 861,48 | -3,0% | -2,0% | 2026-03-30 |
| Rockwell Automation | 348,51 | -0,9% | -10,4% | 2026-03-30 |
| RTX Corp | 187,15 | -1,3% | 2,0% | 2026-03-30 |
| Stanley Black&Decker | 67,42 | -2,0% | -9,2% | 2026-03-30 |
| Timken | 95,94 | -1,7% | 14,0% | 2026-03-30 |
| Toro | 91,41 | -1,0% | 16,1% | 2026-03-30 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 63,22 | 8,2% | 19,0% | 2026-03-30 |
| Bank & Finans | ||||
| American Express | 297,49 | 1,8% | -19,6% | 2026-03-30 |
| Bank of America | 47,23 | 0,6% | -14,1% | 2026-03-30 |
| Citigroup | 107,27 | -0,1% | -8,1% | 2026-03-30 |
| Goldman Sachs | 807,60 | 0,6% | -8,1% | 2026-03-30 |
| JP Morgan Chase | 283,77 | 0,3% | -11,9% | 2026-03-30 |
| Morgan Stanley | 158,37 | 0,0% | -10,8% | 2026-03-30 |
| Wells Fargo | 76,80 | -0,5% | -17,6% | 2026-03-30 |
| Beklädnad | ||||
| Abercrombie | 87,19 | -2,2% | -30,7% | 2026-03-30 |
| Bath & Body Works | 18,67 | 11,1% | -7,0% | 2026-03-30 |
| Gap | 23,83 | -3,7% | -6,9% | 2026-03-30 |
| TJX | 155,79 | 0,4% | 1,4% | 2026-03-30 |
| Biotech | ||||
| Amgen | 349,00 | 0,1% | 6,6% | 2026-03-30 |
| Detaljhandel | ||||
| eBay | 88,01 | 0,0% | 1,0% | 2026-03-30 |
| Home Depot | 323,50 | 0,6% | -6,0% | 2026-03-30 |
| Walmart | 123,50 | 0,5% | 10,9% | 2026-03-30 |
| Energi | ||||
| Chevron | 210,71 | -0,2% | 38,3% | 2026-03-30 |
| Conoco Phillips | 132,89 | -0,7% | 42,0% | 2026-03-30 |
| Exxon Mobil | 171,47 | 0,3% | 42,5% | 2026-03-30 |
| Halliburton | 39,26 | -2,9% | 38,9% | 2026-03-30 |
| SLB | 51,53 | -3,7% | 34,3% | 2026-03-30 |
| Fordon | ||||
| Ford Motor | 11,21 | -1,4% | -14,6% | 2026-03-30 |
| General Motors | 72,76 | -0,3% | -10,5% | 2026-03-30 |
| Paccar | 112,47 | -0,2% | 2,7% | 2026-03-30 |
| Tesla | 355,28 | -1,8% | -21,0% | 2026-03-30 |
| Försvar | ||||
| Lockheed Martin | 598,57 | -2,8% | 23,8% | 2026-03-30 |
| Gruvor | ||||
| Freeport McMoRan | 54,65 | -2,8% | 7,6% | 2026-03-30 |
| Halvledare | ||||
| AMD | 196,04 | -2,9% | -8,5% | 2026-03-30 |
| Intel | 41,19 | -4,5% | 11,6% | 2026-03-30 |
| Nvidia | 165,17 | -1,4% | -11,4% | 2026-03-30 |
| Qualcomm | 127,07 | 0,0% | -25,7% | 2026-03-30 |
| STMicro | 31,32 | -3,7% | 20,7% | 2026-03-30 |
| Texas Instruments | 186,42 | -2,1% | 7,5% | 2026-03-30 |
| Investment | ||||
| Berkshire Hathawy | 474,66 | 1,3% | -5,6% | 2026-03-30 |
| Konsumentvaror | ||||
| Kimberly-Clark | 96,35 | -2,3% | -4,5% | 2026-03-30 |
| Procter&Gamble | 144,72 | 1,4% | 1,0% | 2026-03-30 |
| Thor Industries | 78,23 | -1,1% | -23,8% | 2026-03-30 |
| Whirlpool | 50,87 | -2,0% | -29,5% | 2026-03-30 |
| Livsmedel | ||||
| Coca-Cola | 76,27 | 0,7% | 9,1% | 2026-03-30 |
| McDonald's | 308,53 | 0,9% | 0,9% | 2026-03-30 |
| Läkemedel | ||||
| Abbott Laboratories | 101,88 | -2,0% | -18,7% | 2026-03-30 |
| Bristol Myers Squibb | 59,73 | 2,0% | 10,7% | 2026-03-30 |
| Eli Lilly | 886,63 | 1,0% | -17,5% | 2026-03-30 |
| Gilead Sciences | 136,34 | 1,6% | 11,1% | 2026-03-30 |
| Johnson & Johnson | 242,49 | 0,8% | 17,2% | 2026-03-30 |
| Merck | 118,10 | -1,3% | 12,2% | 2026-03-30 |
| Pfizer | 27,77 | 2,7% | 11,5% | 2026-03-30 |
| Medtech | ||||
| Boston Scientific | 62,93 | -9,0% | -34,0% | 2026-03-30 |
| Medtronic | 85,74 | -1,6% | -10,7% | 2026-03-30 |
| Steris | 219,38 | 0,0% | -13,5% | 2026-03-30 |
| Stryker | 326,10 | -0,4% | -7,2% | 2026-03-30 |
| Media | ||||
| Fox Corporation | 59,13 | 0,0% | -19,1% | 2026-03-30 |
| Netflix | 92,97 | -0,5% | -0,8% | 2026-03-30 |
| Spotify | 475,00 | 0,5% | -18,2% | 2026-03-30 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,04 | -3,6% | 0,0% | 2026-03-30 |
| Shipping | ||||
| Diana Shipping | 2,36 | -2,1% | 42,2% | 2026-03-30 |
| Star Bulk | 22,00 | -1,1% | 14,5% | 2026-03-30 |
| Zim Integrated Shipping | 25,88 | -1,2% | 21,9% | 2026-03-30 |
| Stål | ||||
| Nucor | 164,75 | 0,8% | 1,0% | 2026-03-30 |
| Tech | ||||
| Alibaba | 121,98 | -0,6% | -16,8% | 2026-03-30 |
| Alphabet | 273,14 | -0,2% | -13,0% | 2026-03-30 |
| Amazon | 200,95 | 0,8% | -12,9% | 2026-03-30 |
| Apple | 246,63 | -0,9% | -9,3% | 2026-03-30 |
| IBM | 237,25 | 0,4% | -19,9% | 2026-03-30 |
| Meta Platforms | 536,38 | 2,0% | -18,7% | 2026-03-30 |
| Microsoft | 358,96 | 0,6% | -25,8% | 2026-03-30 |
| Trimble | 62,54 | -0,7% | -20,2% | 2026-03-30 |
| Telekom | ||||
| AT&T | 28,78 | -1,1% | 15,9% | 2026-03-30 |
| T Mobile | 213,94 | 1,5% | 5,4% | 2026-03-30 |
| Verizon | 50,30 | 0,0% | 23,5% | 2026-03-30 |
| Tobak | ||||
| Altria | 67,02 | 0,8% | 16,2% | 2026-03-30 |
| Philip Morris | 164,83 | 0,8% | 2,8% | 2026-03-30 |
| Transport | ||||
| Fedex | 341,76 | -0,6% | 18,3% | 2026-03-30 |
| Verkstad | ||||
| Boeing | 189,21 | -0,7% | -12,9% | 2026-03-30 |
| Caterpillar | 667,43 | -4,0% | 16,5% | 2026-03-30 |
| Cummins | 511,70 | -2,2% | 0,2% | 2026-03-30 |
| Deere | 555,50 | -2,0% | 19,3% | 2026-03-30 |
| Eaton | 343,53 | -3,9% | 7,9% | 2026-03-30 |
| Emerson Electric | 123,30 | -1,7% | -7,1% | 2026-03-30 |
| GE Aerospace | 273,25 | -3,4% | -11,3% | 2026-03-30 |
| Honeywell | 223,48 | 0,2% | 14,6% | 2026-03-30 |
| Ingersoll-Rand | 76,94 | -3,2% | -2,9% | 2026-03-30 |
| Kennametal | 34,77 | -3,6% | 22,4% | 2026-03-30 |
| Parker-Hannifin | 861,48 | -3,0% | -2,0% | 2026-03-30 |
| Rockwell Automation | 348,51 | -0,9% | -10,4% | 2026-03-30 |
| RTX Corp | 187,15 | -1,3% | 2,0% | 2026-03-30 |
| Stanley Black&Decker | 67,42 | -2,0% | -9,2% | 2026-03-30 |
| Timken | 95,94 | -1,7% | 14,0% | 2026-03-30 |
| Toro | 91,41 | -1,0% | 16,1% | 2026-03-30 |
| Källa: Factset |
LÄS MER
