| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 58,41 | 1,4% | 9,9% | 2026-03-27 |
| Bank & Finans | ||||
| American Express | 292,27 | -2,4% | -21,0% | 2026-03-27 |
| Bank of America | 46,97 | -2,6% | -14,6% | 2026-03-27 |
| Citigroup | 107,38 | -4,5% | -8,0% | 2026-03-27 |
| Goldman Sachs | 802,89 | -2,4% | -8,7% | 2026-03-27 |
| JP Morgan Chase | 282,84 | -3,0% | -12,2% | 2026-03-27 |
| Morgan Stanley | 158,39 | -3,0% | -10,8% | 2026-03-27 |
| Wells Fargo | 77,19 | -2,3% | -17,2% | 2026-03-27 |
| Beklädnad | ||||
| Abercrombie | 89,13 | -0,7% | -29,2% | 2026-03-27 |
| Bath & Body Works | 16,80 | -5,8% | -16,3% | 2026-03-27 |
| Gap | 24,74 | -1,3% | -3,4% | 2026-03-27 |
| TJX | 155,12 | -1,6% | 1,0% | 2026-03-27 |
| Biotech | ||||
| Amgen | 348,77 | -1,2% | 6,6% | 2026-03-27 |
| Detaljhandel | ||||
| eBay | 87,98 | -1,6% | 1,0% | 2026-03-27 |
| Home Depot | 321,65 | -2,1% | -6,5% | 2026-03-27 |
| Walmart | 122,89 | 0,6% | 10,3% | 2026-03-27 |
| Energi | ||||
| Chevron | 211,15 | 1,6% | 38,5% | 2026-03-27 |
| Conoco Phillips | 133,80 | 0,4% | 42,9% | 2026-03-27 |
| Exxon Mobil | 170,99 | 3,4% | 42,1% | 2026-03-27 |
| Halliburton | 40,42 | 4,2% | 43,0% | 2026-03-27 |
| SLB | 53,50 | 2,3% | 39,4% | 2026-03-27 |
| Fordon | ||||
| Ford Motor | 11,37 | -2,0% | -13,3% | 2026-03-27 |
| General Motors | 72,98 | -3,5% | -10,3% | 2026-03-27 |
| Paccar | 112,75 | -2,2% | 3,0% | 2026-03-27 |
| Tesla | 361,83 | -2,8% | -19,5% | 2026-03-27 |
| Försvar | ||||
| Lockheed Martin | 615,84 | -1,8% | 27,3% | 2026-03-27 |
| Gruvor | ||||
| Freeport McMoRan | 56,24 | 0,7% | 10,7% | 2026-03-27 |
| Halvledare | ||||
| AMD | 201,99 | -0,9% | -5,7% | 2026-03-27 |
| Intel | 43,13 | -2,2% | 16,9% | 2026-03-27 |
| Nvidia | 167,52 | -2,2% | -10,2% | 2026-03-27 |
| Qualcomm | 127,11 | -2,6% | -25,7% | 2026-03-27 |
| STMicro | 32,54 | -1,1% | 25,4% | 2026-03-27 |
| Texas Instruments | 190,33 | -1,6% | 9,7% | 2026-03-27 |
| Investment | ||||
| Berkshire Hathawy | 468,49 | -1,4% | -6,8% | 2026-03-27 |
| Konsumentvaror | ||||
| Kimberly-Clark | 98,66 | -0,2% | -2,2% | 2026-03-27 |
| Procter&Gamble | 142,71 | 0,2% | -0,4% | 2026-03-27 |
| Thor Industries | 79,12 | -2,8% | -22,9% | 2026-03-27 |
| Whirlpool | 51,92 | -3,2% | -28,0% | 2026-03-27 |
| Livsmedel | ||||
| Coca-Cola | 75,71 | 1,4% | 8,3% | 2026-03-27 |
| McDonald's | 305,90 | -1,0% | 0,1% | 2026-03-27 |
| Läkemedel | ||||
| Abbott Laboratories | 103,99 | -0,6% | -17,0% | 2026-03-27 |
| Bristol Myers Squibb | 58,54 | -1,5% | 8,5% | 2026-03-27 |
| Eli Lilly | 878,24 | -2,1% | -18,3% | 2026-03-27 |
| Gilead Sciences | 134,25 | -1,9% | 9,4% | 2026-03-27 |
| Johnson & Johnson | 240,45 | 0,5% | 16,2% | 2026-03-27 |
| Merck | 119,63 | 0,6% | 13,7% | 2026-03-27 |
| Pfizer | 27,04 | -1,9% | 8,6% | 2026-03-27 |
| Medtech | ||||
| Boston Scientific | 69,17 | -1,4% | -27,5% | 2026-03-27 |
| Medtronic | 87,14 | -0,6% | -9,3% | 2026-03-27 |
| Steris | 219,40 | -1,8% | -13,5% | 2026-03-27 |
| Stryker | 327,44 | -1,6% | -6,8% | 2026-03-27 |
| Media | ||||
| Fox Corporation | 59,11 | 0,8% | -19,1% | 2026-03-27 |
| Netflix | 93,43 | 0,1% | -0,4% | 2026-03-27 |
| Spotify | 472,48 | -1,2% | -18,6% | 2026-03-27 |
| Nätverksutrustning | ||||
| Cisco Systems | 79,92 | -2,7% | 3,8% | 2026-03-27 |
| Shipping | ||||
| Diana Shipping | 2,41 | -1,2% | 45,2% | 2026-03-27 |
| Star Bulk | 22,25 | -1,1% | 15,8% | 2026-03-27 |
| Zim Integrated Shipping | 26,19 | -0,2% | 23,4% | 2026-03-27 |
| Stål | ||||
| Nucor | 163,37 | -1,6% | 0,2% | 2026-03-27 |
| Tech | ||||
| Alibaba | 122,69 | -2,2% | -16,3% | 2026-03-27 |
| Alphabet | 273,76 | -2,5% | -12,8% | 2026-03-27 |
| Amazon | 199,34 | -4,0% | -13,6% | 2026-03-27 |
| Apple | 248,80 | -1,6% | -8,5% | 2026-03-27 |
| IBM | 236,34 | -2,2% | -20,2% | 2026-03-27 |
| Meta Platforms | 525,72 | -4,0% | -20,4% | 2026-03-27 |
| Microsoft | 356,77 | -2,5% | -26,2% | 2026-03-27 |
| Trimble | 62,97 | -3,8% | -19,6% | 2026-03-27 |
| Telekom | ||||
| AT&T | 29,10 | 0,6% | 17,1% | 2026-03-27 |
| T Mobile | 210,82 | -0,4% | 3,8% | 2026-03-27 |
| Verizon | 50,31 | -0,8% | 23,5% | 2026-03-27 |
| Tobak | ||||
| Altria | 66,48 | 2,9% | 15,3% | 2026-03-27 |
| Philip Morris | 163,54 | 0,6% | 2,0% | 2026-03-27 |
| Transport | ||||
| Fedex | 343,97 | -1,6% | 19,1% | 2026-03-27 |
| Verkstad | ||||
| Boeing | 190,52 | -2,0% | -12,3% | 2026-03-27 |
| Caterpillar | 695,40 | -1,1% | 21,4% | 2026-03-27 |
| Cummins | 523,24 | -1,3% | 2,5% | 2026-03-27 |
| Deere | 566,64 | -2,5% | 21,7% | 2026-03-27 |
| Eaton | 357,36 | 0,1% | 12,2% | 2026-03-27 |
| Emerson Electric | 125,40 | -0,7% | -5,5% | 2026-03-27 |
| GE Aerospace | 282,81 | -0,9% | -8,2% | 2026-03-27 |
| Honeywell | 223,12 | -0,9% | 14,4% | 2026-03-27 |
| Ingersoll-Rand | 79,45 | -2,4% | 0,3% | 2026-03-27 |
| Kennametal | 36,08 | 1,3% | 27,0% | 2026-03-27 |
| Parker-Hannifin | 888,44 | -1,4% | 1,1% | 2026-03-27 |
| Rockwell Automation | 351,50 | -0,9% | -9,7% | 2026-03-27 |
| RTX Corp | 189,71 | -1,6% | 3,4% | 2026-03-27 |
| Stanley Black&Decker | 68,82 | -2,8% | -7,4% | 2026-03-27 |
| Timken | 97,56 | -1,5% | 16,0% | 2026-03-27 |
| Toro | 92,30 | -1,6% | 17,3% | 2026-03-27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 58,41 | 1,4% | 9,9% | 2026-03-27 |
| Bank & Finans | ||||
| American Express | 292,27 | -2,4% | -21,0% | 2026-03-27 |
| Bank of America | 46,97 | -2,6% | -14,6% | 2026-03-27 |
| Citigroup | 107,38 | -4,5% | -8,0% | 2026-03-27 |
| Goldman Sachs | 802,89 | -2,4% | -8,7% | 2026-03-27 |
| JP Morgan Chase | 282,84 | -3,0% | -12,2% | 2026-03-27 |
| Morgan Stanley | 158,39 | -3,0% | -10,8% | 2026-03-27 |
| Wells Fargo | 77,19 | -2,3% | -17,2% | 2026-03-27 |
| Beklädnad | ||||
| Abercrombie | 89,13 | -0,7% | -29,2% | 2026-03-27 |
| Bath & Body Works | 16,80 | -5,8% | -16,3% | 2026-03-27 |
| Gap | 24,74 | -1,3% | -3,4% | 2026-03-27 |
| TJX | 155,12 | -1,6% | 1,0% | 2026-03-27 |
| Biotech | ||||
| Amgen | 348,77 | -1,2% | 6,6% | 2026-03-27 |
| Detaljhandel | ||||
| eBay | 87,98 | -1,6% | 1,0% | 2026-03-27 |
| Home Depot | 321,65 | -2,1% | -6,5% | 2026-03-27 |
| Walmart | 122,89 | 0,6% | 10,3% | 2026-03-27 |
| Energi | ||||
| Chevron | 211,15 | 1,6% | 38,5% | 2026-03-27 |
| Conoco Phillips | 133,80 | 0,4% | 42,9% | 2026-03-27 |
| Exxon Mobil | 170,99 | 3,4% | 42,1% | 2026-03-27 |
| Halliburton | 40,42 | 4,2% | 43,0% | 2026-03-27 |
| SLB | 53,50 | 2,3% | 39,4% | 2026-03-27 |
| Fordon | ||||
| Ford Motor | 11,37 | -2,0% | -13,3% | 2026-03-27 |
| General Motors | 72,98 | -3,5% | -10,3% | 2026-03-27 |
| Paccar | 112,75 | -2,2% | 3,0% | 2026-03-27 |
| Tesla | 361,83 | -2,8% | -19,5% | 2026-03-27 |
| Försvar | ||||
| Lockheed Martin | 615,84 | -1,8% | 27,3% | 2026-03-27 |
| Gruvor | ||||
| Freeport McMoRan | 56,24 | 0,7% | 10,7% | 2026-03-27 |
| Halvledare | ||||
| AMD | 201,99 | -0,9% | -5,7% | 2026-03-27 |
| Intel | 43,13 | -2,2% | 16,9% | 2026-03-27 |
| Nvidia | 167,52 | -2,2% | -10,2% | 2026-03-27 |
| Qualcomm | 127,11 | -2,6% | -25,7% | 2026-03-27 |
| STMicro | 32,54 | -1,1% | 25,4% | 2026-03-27 |
| Texas Instruments | 190,33 | -1,6% | 9,7% | 2026-03-27 |
| Investment | ||||
| Berkshire Hathawy | 468,49 | -1,4% | -6,8% | 2026-03-27 |
| Konsumentvaror | ||||
| Kimberly-Clark | 98,66 | -0,2% | -2,2% | 2026-03-27 |
| Procter&Gamble | 142,71 | 0,2% | -0,4% | 2026-03-27 |
| Thor Industries | 79,12 | -2,8% | -22,9% | 2026-03-27 |
| Whirlpool | 51,92 | -3,2% | -28,0% | 2026-03-27 |
| Livsmedel | ||||
| Coca-Cola | 75,71 | 1,4% | 8,3% | 2026-03-27 |
| McDonald's | 305,90 | -1,0% | 0,1% | 2026-03-27 |
| Läkemedel | ||||
| Abbott Laboratories | 103,99 | -0,6% | -17,0% | 2026-03-27 |
| Bristol Myers Squibb | 58,54 | -1,5% | 8,5% | 2026-03-27 |
| Eli Lilly | 878,24 | -2,1% | -18,3% | 2026-03-27 |
| Gilead Sciences | 134,25 | -1,9% | 9,4% | 2026-03-27 |
| Johnson & Johnson | 240,45 | 0,5% | 16,2% | 2026-03-27 |
| Merck | 119,63 | 0,6% | 13,7% | 2026-03-27 |
| Pfizer | 27,04 | -1,9% | 8,6% | 2026-03-27 |
| Medtech | ||||
| Boston Scientific | 69,17 | -1,4% | -27,5% | 2026-03-27 |
| Medtronic | 87,14 | -0,6% | -9,3% | 2026-03-27 |
| Steris | 219,40 | -1,8% | -13,5% | 2026-03-27 |
| Stryker | 327,44 | -1,6% | -6,8% | 2026-03-27 |
| Media | ||||
| Fox Corporation | 59,11 | 0,8% | -19,1% | 2026-03-27 |
| Netflix | 93,43 | 0,1% | -0,4% | 2026-03-27 |
| Spotify | 472,48 | -1,2% | -18,6% | 2026-03-27 |
| Nätverksutrustning | ||||
| Cisco Systems | 79,92 | -2,7% | 3,8% | 2026-03-27 |
| Shipping | ||||
| Diana Shipping | 2,41 | -1,2% | 45,2% | 2026-03-27 |
| Star Bulk | 22,25 | -1,1% | 15,8% | 2026-03-27 |
| Zim Integrated Shipping | 26,19 | -0,2% | 23,4% | 2026-03-27 |
| Stål | ||||
| Nucor | 163,37 | -1,6% | 0,2% | 2026-03-27 |
| Tech | ||||
| Alibaba | 122,69 | -2,2% | -16,3% | 2026-03-27 |
| Alphabet | 273,76 | -2,5% | -12,8% | 2026-03-27 |
| Amazon | 199,34 | -4,0% | -13,6% | 2026-03-27 |
| Apple | 248,80 | -1,6% | -8,5% | 2026-03-27 |
| IBM | 236,34 | -2,2% | -20,2% | 2026-03-27 |
| Meta Platforms | 525,72 | -4,0% | -20,4% | 2026-03-27 |
| Microsoft | 356,77 | -2,5% | -26,2% | 2026-03-27 |
| Trimble | 62,97 | -3,8% | -19,6% | 2026-03-27 |
| Telekom | ||||
| AT&T | 29,10 | 0,6% | 17,1% | 2026-03-27 |
| T Mobile | 210,82 | -0,4% | 3,8% | 2026-03-27 |
| Verizon | 50,31 | -0,8% | 23,5% | 2026-03-27 |
| Tobak | ||||
| Altria | 66,48 | 2,9% | 15,3% | 2026-03-27 |
| Philip Morris | 163,54 | 0,6% | 2,0% | 2026-03-27 |
| Transport | ||||
| Fedex | 343,97 | -1,6% | 19,1% | 2026-03-27 |
| Verkstad | ||||
| Boeing | 190,52 | -2,0% | -12,3% | 2026-03-27 |
| Caterpillar | 695,40 | -1,1% | 21,4% | 2026-03-27 |
| Cummins | 523,24 | -1,3% | 2,5% | 2026-03-27 |
| Deere | 566,64 | -2,5% | 21,7% | 2026-03-27 |
| Eaton | 357,36 | 0,1% | 12,2% | 2026-03-27 |
| Emerson Electric | 125,40 | -0,7% | -5,5% | 2026-03-27 |
| GE Aerospace | 282,81 | -0,9% | -8,2% | 2026-03-27 |
| Honeywell | 223,12 | -0,9% | 14,4% | 2026-03-27 |
| Ingersoll-Rand | 79,45 | -2,4% | 0,3% | 2026-03-27 |
| Kennametal | 36,08 | 1,3% | 27,0% | 2026-03-27 |
| Parker-Hannifin | 888,44 | -1,4% | 1,1% | 2026-03-27 |
| Rockwell Automation | 351,50 | -0,9% | -9,7% | 2026-03-27 |
| RTX Corp | 189,71 | -1,6% | 3,4% | 2026-03-27 |
| Stanley Black&Decker | 68,82 | -2,8% | -7,4% | 2026-03-27 |
| Timken | 97,56 | -1,5% | 16,0% | 2026-03-27 |
| Toro | 92,30 | -1,6% | 17,3% | 2026-03-27 |
| Källa: Factset |
LÄS MER
