| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,82 | -0,9% | -19,8% | 09:35:26 |
| BNP Paribas | 81,51 | -0,4% | 0,9% | 09:35:25 |
| Credit Agricole | 15,89 | -0,3% | -9,5% | 09:35:33 |
| Danske Bank | 296,50 | 0,4% | -6,9% | 09:50:30 |
| DNB | 291,40 | 0,5% | 3,5% | 09:35:18 |
| Deutsche Bank | 24,99 | -1,1% | -24,5% | 09:35:22 |
| HSBC | 11,90 | -0,7% | 1,3% | 09:35:03 |
| Banco Santander | 9,46 | -0,1% | -6,1% | 09:35:34 |
| Societe Generale | 62,46 | -1,5% | -9,1% | 09:35:24 |
| Betting | ||||
| Entain | 5,48 | -1,2% | -28,5% | 09:33:32 |
| Bygg | ||||
| Hochtief | 381,40 | -3,0% | 13,2% | 09:35:34 |
| Vinci | 126,15 | -0,7% | 5,1% | 09:35:21 |
| Dagligvaror | ||||
| Nestle | 76,17 | 0,0% | -3,3% | 09:35:32 |
| Detaljhandel | ||||
| Carrefour | 15,38 | -1,1% | 8,0% | 09:35:01 |
| Next | 123,55 | -1,5% | -7,3% | 09:35:22 |
| Zalando | 20,47 | -0,8% | -19,2% | 09:35:31 |
| Flyg | ||||
| Lufthansa | 7,43 | -1,4% | -11,6% | 09:35:07 |
| Fordon | ||||
| Continental | 59,50 | -1,1% | -12,4% | 09:35:31 |
| Mercedes-Benz | 51,57 | -0,8% | -14,2% | 09:35:22 |
| Daimler Truck | 40,81 | -0,9% | 9,4% | 09:35:33 |
| Volkswagen | 86,20 | -0,8% | -16,8% | 09:34:34 |
| Gruvor/Smältverk | ||||
| Antofagasta | 32,04 | -1,3% | -2,3% | 09:34:45 |
| Aurubis | 146,50 | -1,5% | 18,0% | 09:33:48 |
| BHP Group | 25,79 | 0,0% | 14,2% | 09:34:49 |
| Glencore | 5,27 | -0,9% | 29,7% | 09:35:23 |
| Rio Tinto | 64,34 | 0,1% | 7,3% | 09:35:33 |
| IT | ||||
| SAP | 146,90 | 1,6% | -29,5% | 09:35:28 |
| Läkemedel | ||||
| GlaxoSmithKline | 20,31 | -0,8% | 11,3% | 09:35:27 |
| Novartis | 119,48 | 0,0% | 9,0% | 09:35:31 |
| Roche | 321,80 | 0,2% | -4,0% | 09:34:23 |
| Sanofi | 82,03 | 1,1% | -0,8% | 09:35:33 |
| Olja | ||||
| BP | 5,79 | -0,7% | 33,8% | 09:35:21 |
| Shell | 34,56 | -0,5% | 26,1% | 09:35:31 |
| Total | 78,39 | -0,9% | 41,0% | 09:35:35 |
| Rederi | ||||
| Hapag-Lloyd | 125,50 | -4,4% | 6,7% | 09:30:28 |
| Skog | ||||
| Metsä Board | 2,95 | -0,9% | -5,3% | 09:50:25 |
| UPM | 26,10 | -0,9% | 5,3% | 09:50:22 |
| Stål | ||||
| ArcelorMittal | 43,96 | -1,2% | 12,5% | 09:35:23 |
| Telekom | ||||
| Deutsche Telekom | 31,67 | -0,9% | 14,5% | 09:35:22 |
| Telenor | 165,80 | -0,1% | 13,0% | 09:34:31 |
| Vodafone Group | 1,11 | -0,3% | 12,1% | 09:33:53 |
| Orange | 17,33 | 0,4% | 22,0% | 09:35:21 |
| Tobak | ||||
| Imperial Brand | 30,39 | -0,3% | -2,6% | 09:35:00 |
| Verkstad | ||||
| Airbus | 162,32 | -0,7% | -18,2% | 09:35:24 |
| GEA Group | 60,30 | -0,7% | 4,3% | 09:32:34 |
| Renishaw | 37,70 | -0,8% | 7,4% | 09:34:09 |
| Safran | 279,90 | -0,6% | -5,9% | 09:35:16 |
| Schneider Electric | 235,80 | -1,0% | 0,4% | 09:35:33 |
| Siemens | 206,55 | -1,5% | -13,6% | 09:35:27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,82 | -0,9% | -19,8% | 09:35:26 |
| BNP Paribas | 81,51 | -0,4% | 0,9% | 09:35:25 |
| Credit Agricole | 15,89 | -0,3% | -9,5% | 09:35:33 |
| Danske Bank | 296,50 | 0,4% | -6,9% | 09:50:30 |
| DNB | 291,40 | 0,5% | 3,5% | 09:35:18 |
| Deutsche Bank | 24,99 | -1,1% | -24,5% | 09:35:22 |
| HSBC | 11,90 | -0,7% | 1,3% | 09:35:03 |
| Banco Santander | 9,46 | -0,1% | -6,1% | 09:35:34 |
| Societe Generale | 62,46 | -1,5% | -9,1% | 09:35:24 |
| Betting | ||||
| Entain | 5,48 | -1,2% | -28,5% | 09:33:32 |
| Bygg | ||||
| Hochtief | 381,40 | -3,0% | 13,2% | 09:35:34 |
| Vinci | 126,15 | -0,7% | 5,1% | 09:35:21 |
| Dagligvaror | ||||
| Nestle | 76,17 | 0,0% | -3,3% | 09:35:32 |
| Detaljhandel | ||||
| Carrefour | 15,38 | -1,1% | 8,0% | 09:35:01 |
| Next | 123,55 | -1,5% | -7,3% | 09:35:22 |
| Zalando | 20,47 | -0,8% | -19,2% | 09:35:31 |
| Flyg | ||||
| Lufthansa | 7,43 | -1,4% | -11,6% | 09:35:07 |
| Fordon | ||||
| Continental | 59,50 | -1,1% | -12,4% | 09:35:31 |
| Mercedes-Benz | 51,57 | -0,8% | -14,2% | 09:35:22 |
| Daimler Truck | 40,81 | -0,9% | 9,4% | 09:35:33 |
| Volkswagen | 86,20 | -0,8% | -16,8% | 09:34:34 |
| Gruvor/Smältverk | ||||
| Antofagasta | 32,04 | -1,3% | -2,3% | 09:34:45 |
| Aurubis | 146,50 | -1,5% | 18,0% | 09:33:48 |
| BHP Group | 25,79 | 0,0% | 14,2% | 09:34:49 |
| Glencore | 5,27 | -0,9% | 29,7% | 09:35:23 |
| Rio Tinto | 64,34 | 0,1% | 7,3% | 09:35:33 |
| IT | ||||
| SAP | 146,90 | 1,6% | -29,5% | 09:35:28 |
| Läkemedel | ||||
| GlaxoSmithKline | 20,31 | -0,8% | 11,3% | 09:35:27 |
| Novartis | 119,48 | 0,0% | 9,0% | 09:35:31 |
| Roche | 321,80 | 0,2% | -4,0% | 09:34:23 |
| Sanofi | 82,03 | 1,1% | -0,8% | 09:35:33 |
| Olja | ||||
| BP | 5,79 | -0,7% | 33,8% | 09:35:21 |
| Shell | 34,56 | -0,5% | 26,1% | 09:35:31 |
| Total | 78,39 | -0,9% | 41,0% | 09:35:35 |
| Rederi | ||||
| Hapag-Lloyd | 125,50 | -4,4% | 6,7% | 09:30:28 |
| Skog | ||||
| Metsä Board | 2,95 | -0,9% | -5,3% | 09:50:25 |
| UPM | 26,10 | -0,9% | 5,3% | 09:50:22 |
| Stål | ||||
| ArcelorMittal | 43,96 | -1,2% | 12,5% | 09:35:23 |
| Telekom | ||||
| Deutsche Telekom | 31,67 | -0,9% | 14,5% | 09:35:22 |
| Telenor | 165,80 | -0,1% | 13,0% | 09:34:31 |
| Vodafone Group | 1,11 | -0,3% | 12,1% | 09:33:53 |
| Orange | 17,33 | 0,4% | 22,0% | 09:35:21 |
| Tobak | ||||
| Imperial Brand | 30,39 | -0,3% | -2,6% | 09:35:00 |
| Verkstad | ||||
| Airbus | 162,32 | -0,7% | -18,2% | 09:35:24 |
| GEA Group | 60,30 | -0,7% | 4,3% | 09:32:34 |
| Renishaw | 37,70 | -0,8% | 7,4% | 09:34:09 |
| Safran | 279,90 | -0,6% | -5,9% | 09:35:16 |
| Schneider Electric | 235,80 | -1,0% | 0,4% | 09:35:33 |
| Siemens | 206,55 | -1,5% | -13,6% | 09:35:27 |
| Källa: Factset |
LÄS MER
