| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 57,60 | -1,9% | 8,4% | 2026-03-26 |
| Bank & Finans | ||||
| American Express | 299,39 | -0,3% | -19,1% | 2026-03-26 |
| Bank of America | 48,24 | -1,0% | -12,3% | 2026-03-26 |
| Citigroup | 112,41 | -1,8% | -3,7% | 2026-03-26 |
| Goldman Sachs | 822,64 | -2,3% | -6,4% | 2026-03-26 |
| JP Morgan Chase | 291,66 | -1,3% | -9,5% | 2026-03-26 |
| Morgan Stanley | 163,23 | -1,5% | -8,1% | 2026-03-26 |
| Wells Fargo | 79,02 | -1,5% | -15,2% | 2026-03-26 |
| Beklädnad | ||||
| Abercrombie | 89,76 | 1,4% | -28,7% | 2026-03-26 |
| Bath & Body Works | 17,83 | -2,0% | -11,2% | 2026-03-26 |
| Gap | 25,07 | 0,6% | -2,1% | 2026-03-26 |
| TJX | 157,57 | -1,4% | 2,6% | 2026-03-26 |
| Biotech | ||||
| Amgen | 353,16 | -0,2% | 7,9% | 2026-03-26 |
| Detaljhandel | ||||
| eBay | 89,43 | -0,1% | 2,7% | 2026-03-26 |
| Home Depot | 328,43 | -1,2% | -4,6% | 2026-03-26 |
| Walmart | 122,18 | -0,7% | 9,7% | 2026-03-26 |
| Energi | ||||
| Chevron | 207,79 | 1,3% | 36,3% | 2026-03-26 |
| Conoco Phillips | 133,25 | 3,4% | 42,3% | 2026-03-26 |
| Exxon Mobil | 165,43 | 1,3% | 37,5% | 2026-03-26 |
| Halliburton | 38,79 | 0,4% | 37,3% | 2026-03-26 |
| SLB | 52,31 | 0,8% | 36,3% | 2026-03-26 |
| Fordon | ||||
| Ford Motor | 11,60 | -0,6% | -11,6% | 2026-03-26 |
| General Motors | 75,60 | -1,3% | -7,0% | 2026-03-26 |
| Paccar | 115,33 | -0,9% | 5,3% | 2026-03-26 |
| Tesla | 372,11 | -3,6% | -17,3% | 2026-03-26 |
| Försvar | ||||
| Lockheed Martin | 627,33 | 0,5% | 29,7% | 2026-03-26 |
| Gruvor | ||||
| Freeport McMoRan | 55,83 | -2,2% | 9,9% | 2026-03-26 |
| Halvledare | ||||
| AMD | 203,77 | -7,5% | -4,9% | 2026-03-26 |
| Intel | 44,10 | -6,5% | 19,5% | 2026-03-26 |
| Nvidia | 171,24 | -4,2% | -8,2% | 2026-03-26 |
| Qualcomm | 130,54 | 0,1% | -23,7% | 2026-03-26 |
| STMicro | 32,91 | -1,5% | 26,9% | 2026-03-26 |
| Texas Instruments | 193,41 | -1,7% | 11,5% | 2026-03-26 |
| Investment | ||||
| Berkshire Hathawy | 475,27 | -0,2% | -5,4% | 2026-03-26 |
| Konsumentvaror | ||||
| Kimberly-Clark | 98,85 | -0,5% | -2,0% | 2026-03-26 |
| Procter&Gamble | 142,42 | -1,0% | -0,6% | 2026-03-26 |
| Thor Industries | 81,44 | -0,2% | -20,7% | 2026-03-26 |
| Whirlpool | 53,61 | -2,9% | -25,7% | 2026-03-26 |
| Livsmedel | ||||
| Coca-Cola | 74,69 | -0,7% | 6,8% | 2026-03-26 |
| McDonald's | 308,93 | -0,9% | 1,1% | 2026-03-26 |
| Läkemedel | ||||
| Abbott Laboratories | 104,57 | -0,2% | -16,5% | 2026-03-26 |
| Bristol Myers Squibb | 59,43 | 0,8% | 10,2% | 2026-03-26 |
| Eli Lilly | 897,00 | -2,1% | -16,5% | 2026-03-26 |
| Gilead Sciences | 136,88 | -1,0% | 11,5% | 2026-03-26 |
| Johnson & Johnson | 239,24 | -0,3% | 15,6% | 2026-03-26 |
| Merck | 118,93 | -0,4% | 13,0% | 2026-03-26 |
| Pfizer | 27,57 | 1,1% | 10,7% | 2026-03-26 |
| Medtech | ||||
| Boston Scientific | 70,17 | 0,6% | -26,4% | 2026-03-26 |
| Medtronic | 87,67 | -0,3% | -8,7% | 2026-03-26 |
| Steris | 223,43 | 0,0% | -11,9% | 2026-03-26 |
| Stryker | 332,68 | 1,5% | -5,3% | 2026-03-26 |
| Media | ||||
| Fox Corporation | 58,64 | 0,3% | -19,7% | 2026-03-26 |
| Netflix | 93,32 | 1,1% | -0,5% | 2026-03-26 |
| Spotify | 478,18 | 1,1% | -17,7% | 2026-03-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 82,16 | 0,4% | 6,7% | 2026-03-26 |
| Shipping | ||||
| Diana Shipping | 2,44 | -1,2% | 47,0% | 2026-03-26 |
| Star Bulk | 22,50 | -1,6% | 17,1% | 2026-03-26 |
| Zim Integrated Shipping | 26,25 | -0,7% | 23,6% | 2026-03-26 |
| Stål | ||||
| Nucor | 166,01 | 0,5% | 1,8% | 2026-03-26 |
| Tech | ||||
| Alibaba | 125,41 | -3,4% | -14,4% | 2026-03-26 |
| Alphabet | 280,74 | -3,1% | -10,5% | 2026-03-26 |
| Amazon | 207,54 | -2,0% | -10,1% | 2026-03-26 |
| Apple | 252,89 | 0,1% | -7,0% | 2026-03-26 |
| IBM | 241,67 | 0,1% | -18,4% | 2026-03-26 |
| Meta Platforms | 547,54 | -8,0% | -17,1% | 2026-03-26 |
| Microsoft | 365,97 | -1,4% | -24,3% | 2026-03-26 |
| Trimble | 65,45 | -0,6% | -16,5% | 2026-03-26 |
| Telekom | ||||
| AT&T | 28,92 | 0,4% | 16,4% | 2026-03-26 |
| T Mobile | 211,59 | 0,1% | 4,2% | 2026-03-26 |
| Verizon | 50,74 | 0,7% | 24,6% | 2026-03-26 |
| Tobak | ||||
| Altria | 64,62 | 1,3% | 12,1% | 2026-03-26 |
| Philip Morris | 162,49 | -1,8% | 1,3% | 2026-03-26 |
| Transport | ||||
| Fedex | 349,55 | -2,2% | 21,0% | 2026-03-26 |
| Verkstad | ||||
| Boeing | 194,36 | -2,6% | -10,5% | 2026-03-26 |
| Caterpillar | 703,19 | -2,2% | 22,7% | 2026-03-26 |
| Cummins | 530,00 | -4,2% | 3,8% | 2026-03-26 |
| Deere | 581,19 | 0,6% | 24,8% | 2026-03-26 |
| Eaton | 357,10 | -4,8% | 12,1% | 2026-03-26 |
| Emerson Electric | 126,31 | -3,5% | -4,8% | 2026-03-26 |
| GE Aerospace | 285,24 | -3,8% | -7,4% | 2026-03-26 |
| Honeywell | 225,17 | -0,3% | 15,4% | 2026-03-26 |
| Ingersoll-Rand | 81,39 | -2,7% | 2,7% | 2026-03-26 |
| Kennametal | 35,61 | -2,1% | 25,3% | 2026-03-26 |
| Parker-Hannifin | 901,46 | -2,2% | 2,6% | 2026-03-26 |
| Rockwell Automation | 354,82 | -1,6% | -8,8% | 2026-03-26 |
| RTX Corp | 192,85 | -1,1% | 5,2% | 2026-03-26 |
| Stanley Black&Decker | 70,81 | -1,4% | -4,7% | 2026-03-26 |
| Timken | 99,06 | -2,8% | 17,7% | 2026-03-26 |
| Toro | 93,81 | -1,9% | 19,2% | 2026-03-26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 57,60 | -1,9% | 8,4% | 2026-03-26 |
| Bank & Finans | ||||
| American Express | 299,39 | -0,3% | -19,1% | 2026-03-26 |
| Bank of America | 48,24 | -1,0% | -12,3% | 2026-03-26 |
| Citigroup | 112,41 | -1,8% | -3,7% | 2026-03-26 |
| Goldman Sachs | 822,64 | -2,3% | -6,4% | 2026-03-26 |
| JP Morgan Chase | 291,66 | -1,3% | -9,5% | 2026-03-26 |
| Morgan Stanley | 163,23 | -1,5% | -8,1% | 2026-03-26 |
| Wells Fargo | 79,02 | -1,5% | -15,2% | 2026-03-26 |
| Beklädnad | ||||
| Abercrombie | 89,76 | 1,4% | -28,7% | 2026-03-26 |
| Bath & Body Works | 17,83 | -2,0% | -11,2% | 2026-03-26 |
| Gap | 25,07 | 0,6% | -2,1% | 2026-03-26 |
| TJX | 157,57 | -1,4% | 2,6% | 2026-03-26 |
| Biotech | ||||
| Amgen | 353,16 | -0,2% | 7,9% | 2026-03-26 |
| Detaljhandel | ||||
| eBay | 89,43 | -0,1% | 2,7% | 2026-03-26 |
| Home Depot | 328,43 | -1,2% | -4,6% | 2026-03-26 |
| Walmart | 122,18 | -0,7% | 9,7% | 2026-03-26 |
| Energi | ||||
| Chevron | 207,79 | 1,3% | 36,3% | 2026-03-26 |
| Conoco Phillips | 133,25 | 3,4% | 42,3% | 2026-03-26 |
| Exxon Mobil | 165,43 | 1,3% | 37,5% | 2026-03-26 |
| Halliburton | 38,79 | 0,4% | 37,3% | 2026-03-26 |
| SLB | 52,31 | 0,8% | 36,3% | 2026-03-26 |
| Fordon | ||||
| Ford Motor | 11,60 | -0,6% | -11,6% | 2026-03-26 |
| General Motors | 75,60 | -1,3% | -7,0% | 2026-03-26 |
| Paccar | 115,33 | -0,9% | 5,3% | 2026-03-26 |
| Tesla | 372,11 | -3,6% | -17,3% | 2026-03-26 |
| Försvar | ||||
| Lockheed Martin | 627,33 | 0,5% | 29,7% | 2026-03-26 |
| Gruvor | ||||
| Freeport McMoRan | 55,83 | -2,2% | 9,9% | 2026-03-26 |
| Halvledare | ||||
| AMD | 203,77 | -7,5% | -4,9% | 2026-03-26 |
| Intel | 44,10 | -6,5% | 19,5% | 2026-03-26 |
| Nvidia | 171,24 | -4,2% | -8,2% | 2026-03-26 |
| Qualcomm | 130,54 | 0,1% | -23,7% | 2026-03-26 |
| STMicro | 32,91 | -1,5% | 26,9% | 2026-03-26 |
| Texas Instruments | 193,41 | -1,7% | 11,5% | 2026-03-26 |
| Investment | ||||
| Berkshire Hathawy | 475,27 | -0,2% | -5,4% | 2026-03-26 |
| Konsumentvaror | ||||
| Kimberly-Clark | 98,85 | -0,5% | -2,0% | 2026-03-26 |
| Procter&Gamble | 142,42 | -1,0% | -0,6% | 2026-03-26 |
| Thor Industries | 81,44 | -0,2% | -20,7% | 2026-03-26 |
| Whirlpool | 53,61 | -2,9% | -25,7% | 2026-03-26 |
| Livsmedel | ||||
| Coca-Cola | 74,69 | -0,7% | 6,8% | 2026-03-26 |
| McDonald's | 308,93 | -0,9% | 1,1% | 2026-03-26 |
| Läkemedel | ||||
| Abbott Laboratories | 104,57 | -0,2% | -16,5% | 2026-03-26 |
| Bristol Myers Squibb | 59,43 | 0,8% | 10,2% | 2026-03-26 |
| Eli Lilly | 897,00 | -2,1% | -16,5% | 2026-03-26 |
| Gilead Sciences | 136,88 | -1,0% | 11,5% | 2026-03-26 |
| Johnson & Johnson | 239,24 | -0,3% | 15,6% | 2026-03-26 |
| Merck | 118,93 | -0,4% | 13,0% | 2026-03-26 |
| Pfizer | 27,57 | 1,1% | 10,7% | 2026-03-26 |
| Medtech | ||||
| Boston Scientific | 70,17 | 0,6% | -26,4% | 2026-03-26 |
| Medtronic | 87,67 | -0,3% | -8,7% | 2026-03-26 |
| Steris | 223,43 | 0,0% | -11,9% | 2026-03-26 |
| Stryker | 332,68 | 1,5% | -5,3% | 2026-03-26 |
| Media | ||||
| Fox Corporation | 58,64 | 0,3% | -19,7% | 2026-03-26 |
| Netflix | 93,32 | 1,1% | -0,5% | 2026-03-26 |
| Spotify | 478,18 | 1,1% | -17,7% | 2026-03-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 82,16 | 0,4% | 6,7% | 2026-03-26 |
| Shipping | ||||
| Diana Shipping | 2,44 | -1,2% | 47,0% | 2026-03-26 |
| Star Bulk | 22,50 | -1,6% | 17,1% | 2026-03-26 |
| Zim Integrated Shipping | 26,25 | -0,7% | 23,6% | 2026-03-26 |
| Stål | ||||
| Nucor | 166,01 | 0,5% | 1,8% | 2026-03-26 |
| Tech | ||||
| Alibaba | 125,41 | -3,4% | -14,4% | 2026-03-26 |
| Alphabet | 280,74 | -3,1% | -10,5% | 2026-03-26 |
| Amazon | 207,54 | -2,0% | -10,1% | 2026-03-26 |
| Apple | 252,89 | 0,1% | -7,0% | 2026-03-26 |
| IBM | 241,67 | 0,1% | -18,4% | 2026-03-26 |
| Meta Platforms | 547,54 | -8,0% | -17,1% | 2026-03-26 |
| Microsoft | 365,97 | -1,4% | -24,3% | 2026-03-26 |
| Trimble | 65,45 | -0,6% | -16,5% | 2026-03-26 |
| Telekom | ||||
| AT&T | 28,92 | 0,4% | 16,4% | 2026-03-26 |
| T Mobile | 211,59 | 0,1% | 4,2% | 2026-03-26 |
| Verizon | 50,74 | 0,7% | 24,6% | 2026-03-26 |
| Tobak | ||||
| Altria | 64,62 | 1,3% | 12,1% | 2026-03-26 |
| Philip Morris | 162,49 | -1,8% | 1,3% | 2026-03-26 |
| Transport | ||||
| Fedex | 349,55 | -2,2% | 21,0% | 2026-03-26 |
| Verkstad | ||||
| Boeing | 194,36 | -2,6% | -10,5% | 2026-03-26 |
| Caterpillar | 703,19 | -2,2% | 22,7% | 2026-03-26 |
| Cummins | 530,00 | -4,2% | 3,8% | 2026-03-26 |
| Deere | 581,19 | 0,6% | 24,8% | 2026-03-26 |
| Eaton | 357,10 | -4,8% | 12,1% | 2026-03-26 |
| Emerson Electric | 126,31 | -3,5% | -4,8% | 2026-03-26 |
| GE Aerospace | 285,24 | -3,8% | -7,4% | 2026-03-26 |
| Honeywell | 225,17 | -0,3% | 15,4% | 2026-03-26 |
| Ingersoll-Rand | 81,39 | -2,7% | 2,7% | 2026-03-26 |
| Kennametal | 35,61 | -2,1% | 25,3% | 2026-03-26 |
| Parker-Hannifin | 901,46 | -2,2% | 2,6% | 2026-03-26 |
| Rockwell Automation | 354,82 | -1,6% | -8,8% | 2026-03-26 |
| RTX Corp | 192,85 | -1,1% | 5,2% | 2026-03-26 |
| Stanley Black&Decker | 70,81 | -1,4% | -4,7% | 2026-03-26 |
| Timken | 99,06 | -2,8% | 17,7% | 2026-03-26 |
| Toro | 93,81 | -1,9% | 19,2% | 2026-03-26 |
| Källa: Factset |
LÄS MER
