| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,67 | -1,8% | -22,9% | 09:29:22 |
| BNP Paribas | 80,05 | -2,5% | -0,9% | 09:29:39 |
| Credit Agricole | 15,72 | -1,6% | -10,5% | 09:29:22 |
| Danske Bank | 304,30 | -2,4% | -4,5% | 09:44:36 |
| DNB | 287,50 | -0,7% | 2,1% | 09:29:20 |
| Deutsche Bank | 24,23 | -2,2% | -26,9% | 09:29:28 |
| HSBC | 11,34 | -0,9% | -3,4% | 09:29:26 |
| Banco Santander | 9,05 | -2,1% | -10,1% | 09:29:26 |
| Societe Generale | 60,14 | -1,4% | -12,5% | 09:29:26 |
| Betting | ||||
| Entain | 5,35 | -1,6% | -30,2% | 09:28:43 |
| Bygg | ||||
| Hochtief | 374,40 | -3,5% | 11,1% | 09:28:59 |
| Vinci | 122,05 | -1,5% | 1,7% | 09:29:22 |
| Dagligvaror | ||||
| Nestle | 74,84 | -1,3% | -5,0% | 09:29:23 |
| Detaljhandel | ||||
| Carrefour | 15,02 | -1,5% | 5,6% | 09:29:16 |
| Next | 120,25 | -0,9% | -9,8% | 09:29:14 |
| Zalando | 21,32 | -2,6% | -15,9% | 09:29:27 |
| Flyg | ||||
| Lufthansa | 7,08 | -3,6% | -15,8% | 09:29:08 |
| Fordon | ||||
| Continental | 56,40 | -2,4% | -17,0% | 09:29:11 |
| Mercedes-Benz | 50,15 | -1,4% | -16,5% | 09:29:19 |
| Daimler Truck | 38,88 | -2,6% | 4,2% | 09:29:22 |
| Volkswagen | 84,16 | -1,4% | -18,8% | 09:28:14 |
| Gruvor/Smältverk | ||||
| Antofagasta | 30,06 | -4,4% | -8,3% | 09:29:19 |
| Aurubis | 149,50 | -2,9% | 20,4% | 09:29:11 |
| BHP Group | 24,31 | -0,9% | 7,6% | 09:29:11 |
| Glencore | 5,04 | -3,1% | 23,9% | 09:29:18 |
| Rio Tinto | 61,25 | -1,9% | 2,2% | 09:29:27 |
| IT | ||||
| SAP | 151,60 | -1,4% | -27,2% | 09:29:24 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,24 | -1,4% | 5,5% | 09:29:15 |
| Novartis | 113,82 | -1,5% | 3,9% | 09:29:20 |
| Roche | 304,20 | -1,7% | -9,2% | 09:28:39 |
| Sanofi | 76,53 | -1,6% | -7,5% | 09:29:27 |
| Olja | ||||
| BP | 5,61 | -0,2% | 29,7% | 09:29:27 |
| Shell | 33,85 | -1,4% | 23,7% | 09:29:27 |
| Total | 76,14 | -1,1% | 37,0% | 09:29:27 |
| Rederi | ||||
| Hapag-Lloyd | 140,50 | -3,4% | 19,5% | 09:29:35 |
| Skog | ||||
| Metsä Board | 2,55 | -4,8% | -18,2% | 09:44:10 |
| UPM | 24,53 | -2,5% | -1,1% | 09:44:16 |
| Stål | ||||
| ArcelorMittal | 40,55 | -3,5% | 3,7% | 09:29:28 |
| Telekom | ||||
| Deutsche Telekom | 31,03 | -1,9% | 12,2% | 09:29:23 |
| Telenor | 163,20 | -1,6% | 11,2% | 09:27:40 |
| Vodafone Group | 1,06 | -1,9% | 7,2% | 09:29:28 |
| Orange | 16,89 | -1,3% | 18,9% | 09:29:30 |
| Tobak | ||||
| Imperial Brand | 30,07 | -1,7% | -3,6% | 09:29:13 |
| Verkstad | ||||
| Airbus | 158,70 | -1,4% | -20,0% | 09:29:27 |
| GEA Group | 58,30 | -2,2% | 0,9% | 09:27:37 |
| Renishaw | 36,60 | -1,6% | 4,3% | 09:26:29 |
| Safran | 273,30 | -2,9% | -8,1% | 09:29:21 |
| Schneider Electric | 232,75 | -1,9% | -0,9% | 09:29:31 |
| Siemens | 200,50 | -1,6% | -16,2% | 09:29:23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,67 | -1,8% | -22,9% | 09:29:22 |
| BNP Paribas | 80,05 | -2,5% | -0,9% | 09:29:39 |
| Credit Agricole | 15,72 | -1,6% | -10,5% | 09:29:22 |
| Danske Bank | 304,30 | -2,4% | -4,5% | 09:44:36 |
| DNB | 287,50 | -0,7% | 2,1% | 09:29:20 |
| Deutsche Bank | 24,23 | -2,2% | -26,9% | 09:29:28 |
| HSBC | 11,34 | -0,9% | -3,4% | 09:29:26 |
| Banco Santander | 9,05 | -2,1% | -10,1% | 09:29:26 |
| Societe Generale | 60,14 | -1,4% | -12,5% | 09:29:26 |
| Betting | ||||
| Entain | 5,35 | -1,6% | -30,2% | 09:28:43 |
| Bygg | ||||
| Hochtief | 374,40 | -3,5% | 11,1% | 09:28:59 |
| Vinci | 122,05 | -1,5% | 1,7% | 09:29:22 |
| Dagligvaror | ||||
| Nestle | 74,84 | -1,3% | -5,0% | 09:29:23 |
| Detaljhandel | ||||
| Carrefour | 15,02 | -1,5% | 5,6% | 09:29:16 |
| Next | 120,25 | -0,9% | -9,8% | 09:29:14 |
| Zalando | 21,32 | -2,6% | -15,9% | 09:29:27 |
| Flyg | ||||
| Lufthansa | 7,08 | -3,6% | -15,8% | 09:29:08 |
| Fordon | ||||
| Continental | 56,40 | -2,4% | -17,0% | 09:29:11 |
| Mercedes-Benz | 50,15 | -1,4% | -16,5% | 09:29:19 |
| Daimler Truck | 38,88 | -2,6% | 4,2% | 09:29:22 |
| Volkswagen | 84,16 | -1,4% | -18,8% | 09:28:14 |
| Gruvor/Smältverk | ||||
| Antofagasta | 30,06 | -4,4% | -8,3% | 09:29:19 |
| Aurubis | 149,50 | -2,9% | 20,4% | 09:29:11 |
| BHP Group | 24,31 | -0,9% | 7,6% | 09:29:11 |
| Glencore | 5,04 | -3,1% | 23,9% | 09:29:18 |
| Rio Tinto | 61,25 | -1,9% | 2,2% | 09:29:27 |
| IT | ||||
| SAP | 151,60 | -1,4% | -27,2% | 09:29:24 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,24 | -1,4% | 5,5% | 09:29:15 |
| Novartis | 113,82 | -1,5% | 3,9% | 09:29:20 |
| Roche | 304,20 | -1,7% | -9,2% | 09:28:39 |
| Sanofi | 76,53 | -1,6% | -7,5% | 09:29:27 |
| Olja | ||||
| BP | 5,61 | -0,2% | 29,7% | 09:29:27 |
| Shell | 33,85 | -1,4% | 23,7% | 09:29:27 |
| Total | 76,14 | -1,1% | 37,0% | 09:29:27 |
| Rederi | ||||
| Hapag-Lloyd | 140,50 | -3,4% | 19,5% | 09:29:35 |
| Skog | ||||
| Metsä Board | 2,55 | -4,8% | -18,2% | 09:44:10 |
| UPM | 24,53 | -2,5% | -1,1% | 09:44:16 |
| Stål | ||||
| ArcelorMittal | 40,55 | -3,5% | 3,7% | 09:29:28 |
| Telekom | ||||
| Deutsche Telekom | 31,03 | -1,9% | 12,2% | 09:29:23 |
| Telenor | 163,20 | -1,6% | 11,2% | 09:27:40 |
| Vodafone Group | 1,06 | -1,9% | 7,2% | 09:29:28 |
| Orange | 16,89 | -1,3% | 18,9% | 09:29:30 |
| Tobak | ||||
| Imperial Brand | 30,07 | -1,7% | -3,6% | 09:29:13 |
| Verkstad | ||||
| Airbus | 158,70 | -1,4% | -20,0% | 09:29:27 |
| GEA Group | 58,30 | -2,2% | 0,9% | 09:27:37 |
| Renishaw | 36,60 | -1,6% | 4,3% | 09:26:29 |
| Safran | 273,30 | -2,9% | -8,1% | 09:29:21 |
| Schneider Electric | 232,75 | -1,9% | -0,9% | 09:29:31 |
| Siemens | 200,50 | -1,6% | -16,2% | 09:29:23 |
| Källa: Factset |
LÄS MER
