| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 64,90 | 5,7% | 22,1% | 2026-02-25 |
| Bank & Finans | ||||
| American Express | 327,09 | 2,1% | -11,6% | 2026-02-25 |
| Bank of America | 51,69 | 2,5% | -6,0% | 2026-02-25 |
| Citigroup | 114,34 | 4,4% | -2,0% | 2026-02-25 |
| Goldman Sachs | 921,38 | 2,1% | 4,8% | 2026-02-25 |
| JP Morgan Chase | 303,30 | 2,0% | -5,9% | 2026-02-25 |
| Morgan Stanley | 173,73 | 2,9% | -2,1% | 2026-02-25 |
| Wells Fargo | 86,76 | 2,6% | -6,9% | 2026-02-25 |
| Beklädnad | ||||
| Abercrombie | 95,91 | 1,0% | -23,8% | 2026-02-25 |
| Bath & Body Works | 22,67 | -2,5% | 12,9% | 2026-02-25 |
| Gap | 27,18 | -0,3% | 6,2% | 2026-02-25 |
| TJX | 155,82 | -1,2% | 1,4% | 2026-02-25 |
| Biotech | ||||
| Amgen | 384,33 | 0,4% | 17,4% | 2026-02-25 |
| Detaljhandel | ||||
| eBay | 85,33 | 0,0% | -2,0% | 2026-02-25 |
| Home Depot | 375,57 | -2,3% | 9,1% | 2026-02-25 |
| Walmart | 125,75 | -0,8% | 12,9% | 2026-02-25 |
| Energi | ||||
| Chevron | 184,22 | -0,6% | 20,9% | 2026-02-25 |
| Exxon Mobil | 149,06 | -0,1% | 23,9% | 2026-02-25 |
| Fordon | ||||
| Ford Motor | 14,43 | 1,6% | 10,0% | 2026-02-25 |
| General Motors | 82,43 | 1,4% | 1,4% | 2026-02-25 |
| Paccar | 124,58 | -1,3% | 13,8% | 2026-02-25 |
| Tesla | 417,40 | 2,0% | -7,2% | 2026-02-25 |
| Försvar | ||||
| Lockheed Martin | 647,50 | -2,5% | 33,9% | 2026-02-25 |
| Gruvor | ||||
| Freeport McMoRan | 68,82 | 1,4% | 35,5% | 2026-02-25 |
| Halvledare | ||||
| AMD | 210,86 | -1,4% | -1,5% | 2026-02-25 |
| Intel | 46,88 | 1,6% | 27,0% | 2026-02-25 |
| Nvidia | 195,56 | 1,4% | 4,9% | 2026-02-25 |
| Qualcomm | 145,82 | 0,7% | -14,8% | 2026-02-25 |
| STMicro | 34,56 | 1,5% | 33,2% | 2026-02-25 |
| Texas Instruments | 213,90 | 0,3% | 23,3% | 2026-02-25 |
| Investment | ||||
| Berkshire Hathawy | 493,99 | -0,1% | -1,7% | 2026-02-25 |
| Konsumentvaror | ||||
| Kimberly-Clark | 109,21 | -1,7% | 8,2% | 2026-02-25 |
| Procter&Gamble | 163,39 | -1,1% | 14,0% | 2026-02-25 |
| Thor Industries | 103,75 | -4,4% | 1,1% | 2026-02-25 |
| Whirlpool | 70,76 | -1,3% | -1,9% | 2026-02-25 |
| Livsmedel | ||||
| Coca-Cola | 80,47 | -0,3% | 15,1% | 2026-02-25 |
| McDonald's | 333,01 | 0,0% | 9,0% | 2026-02-25 |
| Läkemedel | ||||
| Abbott Laboratories | 114,76 | 0,2% | -8,4% | 2026-02-25 |
| Bristol Myers Squibb | 61,30 | -0,5% | 13,6% | 2026-02-25 |
| Eli Lilly | 1028,83 | -1,3% | -4,3% | 2026-02-25 |
| Gilead Sciences | 147,12 | -0,4% | 19,9% | 2026-02-25 |
| Johnson & Johnson | 245,17 | -0,5% | 18,5% | 2026-02-25 |
| Merck | 122,46 | -1,2% | 16,3% | 2026-02-25 |
| Pfizer | 27,09 | -0,2% | 8,8% | 2026-02-25 |
| Medtech | ||||
| Boston Scientific | 73,48 | -2,2% | -22,9% | 2026-02-25 |
| Medtronic | 96,65 | -0,1% | 0,6% | 2026-02-25 |
| Steris | 251,62 | 2,0% | -0,7% | 2026-02-25 |
| Stryker | 384,03 | 0,7% | 9,3% | 2026-02-25 |
| Media | ||||
| Fox Corporation | 54,12 | -3,3% | -25,9% | 2026-02-25 |
| Netflix | 82,70 | 6,0% | -11,8% | 2026-02-25 |
| Spotify | 463,28 | -0,5% | -20,2% | 2026-02-25 |
| Nätverksutrustning | ||||
| Cisco Systems | 79,12 | 1,3% | 2,7% | 2026-02-25 |
| Stål | ||||
| Nucor | 175,48 | 0,2% | 7,6% | 2026-02-25 |
| Tech | ||||
| Alibaba | 152,28 | -0,5% | 3,9% | 2026-02-25 |
| Alphabet | 313,03 | 0,7% | -0,2% | 2026-02-25 |
| Amazon | 210,64 | 1,0% | -8,7% | 2026-02-25 |
| Apple | 274,23 | 0,8% | 0,9% | 2026-02-25 |
| IBM | 237,54 | 3,6% | -19,8% | 2026-02-25 |
| Meta Platforms | 653,69 | 2,3% | -1,0% | 2026-02-25 |
| Microsoft | 400,60 | 3,0% | -17,2% | 2026-02-25 |
| Trimble | 67,14 | 0,6% | -14,3% | 2026-02-25 |
| Telekom | ||||
| AT&T | 27,87 | -1,7% | 12,2% | 2026-02-25 |
| T Mobile | 218,66 | -1,5% | 7,7% | 2026-02-25 |
| Verizon | 49,23 | -1,3% | 20,9% | 2026-02-25 |
| Tobak | ||||
| Altria | 69,70 | 0,6% | 20,9% | 2026-02-25 |
| Philip Morris | 189,80 | 1,5% | 18,3% | 2026-02-25 |
| Transport | ||||
| Fedex | 382,59 | -1,0% | 32,4% | 2026-02-25 |
| Verkstad | ||||
| Boeing | 230,36 | -1,3% | 6,1% | 2026-02-25 |
| Caterpillar | 766,61 | -0,2% | 33,8% | 2026-02-25 |
| Cummins | 594,41 | -1,0% | 16,4% | 2026-02-25 |
| Deere | 623,61 | -3,2% | 33,9% | 2026-02-25 |
| Eaton | 373,53 | -0,3% | 17,3% | 2026-02-25 |
| Emerson Electric | 148,44 | -1,6% | 11,8% | 2026-02-25 |
| GE Aerospace | 342,89 | -0,8% | 11,3% | 2026-02-25 |
| Honeywell | 242,20 | -0,6% | 24,1% | 2026-02-25 |
| Ingersoll-Rand | 93,02 | -1,7% | 17,4% | 2026-02-25 |
| Kennametal | 40,03 | -0,2% | 40,9% | 2026-02-25 |
| Parker-Hannifin | 1011,80 | -1,1% | 15,1% | 2026-02-25 |
| Rockwell Automation | 402,38 | -0,7% | 3,4% | 2026-02-25 |
| RTX Corp | 195,98 | -1,2% | 6,9% | 2026-02-25 |
| Stanley Black&Decker | 85,26 | -4,5% | 14,8% | 2026-02-25 |
| Timken | 107,69 | -1,7% | 28,0% | 2026-02-25 |
| Toro | 99,01 | -2,3% | 25,8% | 2026-02-25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 64,90 | 5,7% | 22,1% | 2026-02-25 |
| Bank & Finans | ||||
| American Express | 327,09 | 2,1% | -11,6% | 2026-02-25 |
| Bank of America | 51,69 | 2,5% | -6,0% | 2026-02-25 |
| Citigroup | 114,34 | 4,4% | -2,0% | 2026-02-25 |
| Goldman Sachs | 921,38 | 2,1% | 4,8% | 2026-02-25 |
| JP Morgan Chase | 303,30 | 2,0% | -5,9% | 2026-02-25 |
| Morgan Stanley | 173,73 | 2,9% | -2,1% | 2026-02-25 |
| Wells Fargo | 86,76 | 2,6% | -6,9% | 2026-02-25 |
| Beklädnad | ||||
| Abercrombie | 95,91 | 1,0% | -23,8% | 2026-02-25 |
| Bath & Body Works | 22,67 | -2,5% | 12,9% | 2026-02-25 |
| Gap | 27,18 | -0,3% | 6,2% | 2026-02-25 |
| TJX | 155,82 | -1,2% | 1,4% | 2026-02-25 |
| Biotech | ||||
| Amgen | 384,33 | 0,4% | 17,4% | 2026-02-25 |
| Detaljhandel | ||||
| eBay | 85,33 | 0,0% | -2,0% | 2026-02-25 |
| Home Depot | 375,57 | -2,3% | 9,1% | 2026-02-25 |
| Walmart | 125,75 | -0,8% | 12,9% | 2026-02-25 |
| Energi | ||||
| Chevron | 184,22 | -0,6% | 20,9% | 2026-02-25 |
| Exxon Mobil | 149,06 | -0,1% | 23,9% | 2026-02-25 |
| Fordon | ||||
| Ford Motor | 14,43 | 1,6% | 10,0% | 2026-02-25 |
| General Motors | 82,43 | 1,4% | 1,4% | 2026-02-25 |
| Paccar | 124,58 | -1,3% | 13,8% | 2026-02-25 |
| Tesla | 417,40 | 2,0% | -7,2% | 2026-02-25 |
| Försvar | ||||
| Lockheed Martin | 647,50 | -2,5% | 33,9% | 2026-02-25 |
| Gruvor | ||||
| Freeport McMoRan | 68,82 | 1,4% | 35,5% | 2026-02-25 |
| Halvledare | ||||
| AMD | 210,86 | -1,4% | -1,5% | 2026-02-25 |
| Intel | 46,88 | 1,6% | 27,0% | 2026-02-25 |
| Nvidia | 195,56 | 1,4% | 4,9% | 2026-02-25 |
| Qualcomm | 145,82 | 0,7% | -14,8% | 2026-02-25 |
| STMicro | 34,56 | 1,5% | 33,2% | 2026-02-25 |
| Texas Instruments | 213,90 | 0,3% | 23,3% | 2026-02-25 |
| Investment | ||||
| Berkshire Hathawy | 493,99 | -0,1% | -1,7% | 2026-02-25 |
| Konsumentvaror | ||||
| Kimberly-Clark | 109,21 | -1,7% | 8,2% | 2026-02-25 |
| Procter&Gamble | 163,39 | -1,1% | 14,0% | 2026-02-25 |
| Thor Industries | 103,75 | -4,4% | 1,1% | 2026-02-25 |
| Whirlpool | 70,76 | -1,3% | -1,9% | 2026-02-25 |
| Livsmedel | ||||
| Coca-Cola | 80,47 | -0,3% | 15,1% | 2026-02-25 |
| McDonald's | 333,01 | 0,0% | 9,0% | 2026-02-25 |
| Läkemedel | ||||
| Abbott Laboratories | 114,76 | 0,2% | -8,4% | 2026-02-25 |
| Bristol Myers Squibb | 61,30 | -0,5% | 13,6% | 2026-02-25 |
| Eli Lilly | 1028,83 | -1,3% | -4,3% | 2026-02-25 |
| Gilead Sciences | 147,12 | -0,4% | 19,9% | 2026-02-25 |
| Johnson & Johnson | 245,17 | -0,5% | 18,5% | 2026-02-25 |
| Merck | 122,46 | -1,2% | 16,3% | 2026-02-25 |
| Pfizer | 27,09 | -0,2% | 8,8% | 2026-02-25 |
| Medtech | ||||
| Boston Scientific | 73,48 | -2,2% | -22,9% | 2026-02-25 |
| Medtronic | 96,65 | -0,1% | 0,6% | 2026-02-25 |
| Steris | 251,62 | 2,0% | -0,7% | 2026-02-25 |
| Stryker | 384,03 | 0,7% | 9,3% | 2026-02-25 |
| Media | ||||
| Fox Corporation | 54,12 | -3,3% | -25,9% | 2026-02-25 |
| Netflix | 82,70 | 6,0% | -11,8% | 2026-02-25 |
| Spotify | 463,28 | -0,5% | -20,2% | 2026-02-25 |
| Nätverksutrustning | ||||
| Cisco Systems | 79,12 | 1,3% | 2,7% | 2026-02-25 |
| Stål | ||||
| Nucor | 175,48 | 0,2% | 7,6% | 2026-02-25 |
| Tech | ||||
| Alibaba | 152,28 | -0,5% | 3,9% | 2026-02-25 |
| Alphabet | 313,03 | 0,7% | -0,2% | 2026-02-25 |
| Amazon | 210,64 | 1,0% | -8,7% | 2026-02-25 |
| Apple | 274,23 | 0,8% | 0,9% | 2026-02-25 |
| IBM | 237,54 | 3,6% | -19,8% | 2026-02-25 |
| Meta Platforms | 653,69 | 2,3% | -1,0% | 2026-02-25 |
| Microsoft | 400,60 | 3,0% | -17,2% | 2026-02-25 |
| Trimble | 67,14 | 0,6% | -14,3% | 2026-02-25 |
| Telekom | ||||
| AT&T | 27,87 | -1,7% | 12,2% | 2026-02-25 |
| T Mobile | 218,66 | -1,5% | 7,7% | 2026-02-25 |
| Verizon | 49,23 | -1,3% | 20,9% | 2026-02-25 |
| Tobak | ||||
| Altria | 69,70 | 0,6% | 20,9% | 2026-02-25 |
| Philip Morris | 189,80 | 1,5% | 18,3% | 2026-02-25 |
| Transport | ||||
| Fedex | 382,59 | -1,0% | 32,4% | 2026-02-25 |
| Verkstad | ||||
| Boeing | 230,36 | -1,3% | 6,1% | 2026-02-25 |
| Caterpillar | 766,61 | -0,2% | 33,8% | 2026-02-25 |
| Cummins | 594,41 | -1,0% | 16,4% | 2026-02-25 |
| Deere | 623,61 | -3,2% | 33,9% | 2026-02-25 |
| Eaton | 373,53 | -0,3% | 17,3% | 2026-02-25 |
| Emerson Electric | 148,44 | -1,6% | 11,8% | 2026-02-25 |
| GE Aerospace | 342,89 | -0,8% | 11,3% | 2026-02-25 |
| Honeywell | 242,20 | -0,6% | 24,1% | 2026-02-25 |
| Ingersoll-Rand | 93,02 | -1,7% | 17,4% | 2026-02-25 |
| Kennametal | 40,03 | -0,2% | 40,9% | 2026-02-25 |
| Parker-Hannifin | 1011,80 | -1,1% | 15,1% | 2026-02-25 |
| Rockwell Automation | 402,38 | -0,7% | 3,4% | 2026-02-25 |
| RTX Corp | 195,98 | -1,2% | 6,9% | 2026-02-25 |
| Stanley Black&Decker | 85,26 | -4,5% | 14,8% | 2026-02-25 |
| Timken | 107,69 | -1,7% | 28,0% | 2026-02-25 |
| Toro | 99,01 | -2,3% | 25,8% | 2026-02-25 |
| Källa: Factset |
LÄS MER
