| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 61,41 | 2,7% | 15,6% | 2026-02-24 |
| Bank & Finans | ||||
| American Express | 320,48 | -0,2% | -13,4% | 2026-02-24 |
| Bank of America | 50,41 | -1,3% | -8,3% | 2026-02-24 |
| Citigroup | 109,56 | -1,1% | -6,1% | 2026-02-24 |
| Goldman Sachs | 902,27 | 1,1% | 2,6% | 2026-02-24 |
| JP Morgan Chase | 297,30 | -0,1% | -7,7% | 2026-02-24 |
| Morgan Stanley | 168,79 | 1,2% | -4,9% | 2026-02-24 |
| Wells Fargo | 84,57 | -0,7% | -9,3% | 2026-02-24 |
| Beklädnad | ||||
| Abercrombie | 94,99 | 2,6% | -24,5% | 2026-02-24 |
| Bath & Body Works | 23,26 | 3,3% | 15,8% | 2026-02-24 |
| Gap | 27,25 | 0,8% | 6,4% | 2026-02-24 |
| TJX | 157,66 | 0,0% | 2,6% | 2026-02-24 |
| Biotech | ||||
| Amgen | 382,87 | 0,9% | 17,0% | 2026-02-24 |
| Detaljhandel | ||||
| eBay | 85,30 | 1,2% | -2,1% | 2026-02-24 |
| Home Depot | 384,48 | 2,0% | 11,7% | 2026-02-24 |
| Walmart | 126,75 | 0,7% | 13,8% | 2026-02-24 |
| Energi | ||||
| Chevron | 185,34 | 0,2% | 21,6% | 2026-02-24 |
| Exxon Mobil | 149,26 | -1,0% | 24,0% | 2026-02-24 |
| Fordon | ||||
| Ford Motor | 14,20 | 4,1% | 8,2% | 2026-02-24 |
| General Motors | 81,29 | 2,0% | 0,0% | 2026-02-24 |
| Paccar | 126,25 | 0,2% | 15,3% | 2026-02-24 |
| Tesla | 409,38 | 2,4% | -9,0% | 2026-02-24 |
| Försvar | ||||
| Lockheed Martin | 664,43 | 0,6% | 37,4% | 2026-02-24 |
| Gruvor | ||||
| Freeport McMoRan | 67,88 | 3,6% | 33,6% | 2026-02-24 |
| Halvledare | ||||
| AMD | 213,84 | 8,8% | -0,1% | 2026-02-24 |
| Intel | 46,12 | 5,7% | 25,0% | 2026-02-24 |
| Nvidia | 192,85 | 0,7% | 3,4% | 2026-02-24 |
| Qualcomm | 144,78 | 3,1% | -15,4% | 2026-02-24 |
| STMicro | 34,05 | 0,2% | 31,3% | 2026-02-24 |
| Texas Instruments | 213,35 | -3,0% | 23,0% | 2026-02-24 |
| Investment | ||||
| Berkshire Hathawy | 494,51 | 0,1% | -1,6% | 2026-02-24 |
| Konsumentvaror | ||||
| Kimberly-Clark | 111,11 | 0,5% | 10,1% | 2026-02-24 |
| Procter&Gamble | 165,28 | 0,1% | 15,3% | 2026-02-24 |
| Thor Industries | 108,52 | 0,5% | 5,7% | 2026-02-24 |
| Whirlpool | 71,67 | -13,9% | -0,7% | 2026-02-24 |
| Livsmedel | ||||
| Coca-Cola | 80,72 | 0,2% | 15,5% | 2026-02-24 |
| McDonald's | 333,05 | -0,5% | 9,0% | 2026-02-24 |
| Läkemedel | ||||
| Abbott Laboratories | 114,58 | -0,6% | -8,5% | 2026-02-24 |
| Bristol Myers Squibb | 61,60 | 0,6% | 14,2% | 2026-02-24 |
| Eli Lilly | 1042,15 | -1,6% | -3,0% | 2026-02-24 |
| Gilead Sciences | 147,64 | -1,5% | 20,3% | 2026-02-24 |
| Johnson & Johnson | 246,28 | 0,2% | 19,0% | 2026-02-24 |
| Merck | 123,93 | 0,1% | 17,7% | 2026-02-24 |
| Pfizer | 27,14 | 0,3% | 9,0% | 2026-02-24 |
| Medtech | ||||
| Boston Scientific | 75,15 | 1,0% | -21,2% | 2026-02-24 |
| Medtronic | 96,75 | -1,9% | 0,7% | 2026-02-24 |
| Steris | 246,74 | -0,1% | -2,7% | 2026-02-24 |
| Stryker | 381,33 | -0,9% | 8,5% | 2026-02-24 |
| Media | ||||
| Fox Corporation | 55,98 | 1,2% | -23,4% | 2026-02-24 |
| Netflix | 78,04 | 2,7% | -16,8% | 2026-02-24 |
| Spotify | 465,66 | -0,5% | -19,8% | 2026-02-24 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,14 | 0,5% | 1,4% | 2026-02-24 |
| Stål | ||||
| Nucor | 175,15 | -2,1% | 7,4% | 2026-02-24 |
| Tech | ||||
| Alibaba | 153,11 | 0,2% | 4,5% | 2026-02-24 |
| Alphabet | 310,92 | -0,2% | -0,9% | 2026-02-24 |
| Amazon | 208,56 | 1,6% | -9,6% | 2026-02-24 |
| Apple | 272,14 | 2,2% | 0,1% | 2026-02-24 |
| IBM | 229,32 | 2,7% | -22,6% | 2026-02-24 |
| Meta Platforms | 639,30 | 0,3% | -3,1% | 2026-02-24 |
| Microsoft | 389,00 | 1,2% | -19,6% | 2026-02-24 |
| Trimble | 66,74 | 2,0% | -14,8% | 2026-02-24 |
| Telekom | ||||
| AT&T | 28,35 | -0,6% | 14,1% | 2026-02-24 |
| T Mobile | 221,98 | 0,9% | 9,3% | 2026-02-24 |
| Verizon | 49,86 | 0,4% | 22,4% | 2026-02-24 |
| Tobak | ||||
| Altria | 69,25 | 0,4% | 20,1% | 2026-02-24 |
| Philip Morris | 187,00 | -0,1% | 16,6% | 2026-02-24 |
| Transport | ||||
| Fedex | 386,56 | 0,7% | 33,8% | 2026-02-24 |
| Verkstad | ||||
| Boeing | 233,39 | 1,3% | 7,5% | 2026-02-24 |
| Caterpillar | 768,23 | 1,6% | 34,1% | 2026-02-24 |
| Cummins | 600,48 | 2,2% | 17,6% | 2026-02-24 |
| Deere | 644,54 | -0,4% | 38,4% | 2026-02-24 |
| Eaton | 374,56 | 3,5% | 17,6% | 2026-02-24 |
| Emerson Electric | 150,88 | 3,7% | 13,7% | 2026-02-24 |
| GE Aerospace | 345,64 | 2,0% | 12,2% | 2026-02-24 |
| Honeywell | 243,61 | 0,2% | 24,9% | 2026-02-24 |
| Ingersoll-Rand | 94,64 | 0,7% | 19,5% | 2026-02-24 |
| Kennametal | 40,10 | 2,7% | 41,1% | 2026-02-24 |
| Parker-Hannifin | 1023,02 | 1,4% | 16,4% | 2026-02-24 |
| Rockwell Automation | 405,30 | 4,6% | 4,2% | 2026-02-24 |
| RTX Corp | 198,46 | -1,7% | 8,2% | 2026-02-24 |
| Stanley Black&Decker | 89,25 | 2,2% | 20,2% | 2026-02-24 |
| Timken | 109,52 | 1,6% | 30,2% | 2026-02-24 |
| Toro | 101,33 | 0,7% | 28,7% | 2026-02-24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 61,41 | 2,7% | 15,6% | 2026-02-24 |
| Bank & Finans | ||||
| American Express | 320,48 | -0,2% | -13,4% | 2026-02-24 |
| Bank of America | 50,41 | -1,3% | -8,3% | 2026-02-24 |
| Citigroup | 109,56 | -1,1% | -6,1% | 2026-02-24 |
| Goldman Sachs | 902,27 | 1,1% | 2,6% | 2026-02-24 |
| JP Morgan Chase | 297,30 | -0,1% | -7,7% | 2026-02-24 |
| Morgan Stanley | 168,79 | 1,2% | -4,9% | 2026-02-24 |
| Wells Fargo | 84,57 | -0,7% | -9,3% | 2026-02-24 |
| Beklädnad | ||||
| Abercrombie | 94,99 | 2,6% | -24,5% | 2026-02-24 |
| Bath & Body Works | 23,26 | 3,3% | 15,8% | 2026-02-24 |
| Gap | 27,25 | 0,8% | 6,4% | 2026-02-24 |
| TJX | 157,66 | 0,0% | 2,6% | 2026-02-24 |
| Biotech | ||||
| Amgen | 382,87 | 0,9% | 17,0% | 2026-02-24 |
| Detaljhandel | ||||
| eBay | 85,30 | 1,2% | -2,1% | 2026-02-24 |
| Home Depot | 384,48 | 2,0% | 11,7% | 2026-02-24 |
| Walmart | 126,75 | 0,7% | 13,8% | 2026-02-24 |
| Energi | ||||
| Chevron | 185,34 | 0,2% | 21,6% | 2026-02-24 |
| Exxon Mobil | 149,26 | -1,0% | 24,0% | 2026-02-24 |
| Fordon | ||||
| Ford Motor | 14,20 | 4,1% | 8,2% | 2026-02-24 |
| General Motors | 81,29 | 2,0% | 0,0% | 2026-02-24 |
| Paccar | 126,25 | 0,2% | 15,3% | 2026-02-24 |
| Tesla | 409,38 | 2,4% | -9,0% | 2026-02-24 |
| Försvar | ||||
| Lockheed Martin | 664,43 | 0,6% | 37,4% | 2026-02-24 |
| Gruvor | ||||
| Freeport McMoRan | 67,88 | 3,6% | 33,6% | 2026-02-24 |
| Halvledare | ||||
| AMD | 213,84 | 8,8% | -0,1% | 2026-02-24 |
| Intel | 46,12 | 5,7% | 25,0% | 2026-02-24 |
| Nvidia | 192,85 | 0,7% | 3,4% | 2026-02-24 |
| Qualcomm | 144,78 | 3,1% | -15,4% | 2026-02-24 |
| STMicro | 34,05 | 0,2% | 31,3% | 2026-02-24 |
| Texas Instruments | 213,35 | -3,0% | 23,0% | 2026-02-24 |
| Investment | ||||
| Berkshire Hathawy | 494,51 | 0,1% | -1,6% | 2026-02-24 |
| Konsumentvaror | ||||
| Kimberly-Clark | 111,11 | 0,5% | 10,1% | 2026-02-24 |
| Procter&Gamble | 165,28 | 0,1% | 15,3% | 2026-02-24 |
| Thor Industries | 108,52 | 0,5% | 5,7% | 2026-02-24 |
| Whirlpool | 71,67 | -13,9% | -0,7% | 2026-02-24 |
| Livsmedel | ||||
| Coca-Cola | 80,72 | 0,2% | 15,5% | 2026-02-24 |
| McDonald's | 333,05 | -0,5% | 9,0% | 2026-02-24 |
| Läkemedel | ||||
| Abbott Laboratories | 114,58 | -0,6% | -8,5% | 2026-02-24 |
| Bristol Myers Squibb | 61,60 | 0,6% | 14,2% | 2026-02-24 |
| Eli Lilly | 1042,15 | -1,6% | -3,0% | 2026-02-24 |
| Gilead Sciences | 147,64 | -1,5% | 20,3% | 2026-02-24 |
| Johnson & Johnson | 246,28 | 0,2% | 19,0% | 2026-02-24 |
| Merck | 123,93 | 0,1% | 17,7% | 2026-02-24 |
| Pfizer | 27,14 | 0,3% | 9,0% | 2026-02-24 |
| Medtech | ||||
| Boston Scientific | 75,15 | 1,0% | -21,2% | 2026-02-24 |
| Medtronic | 96,75 | -1,9% | 0,7% | 2026-02-24 |
| Steris | 246,74 | -0,1% | -2,7% | 2026-02-24 |
| Stryker | 381,33 | -0,9% | 8,5% | 2026-02-24 |
| Media | ||||
| Fox Corporation | 55,98 | 1,2% | -23,4% | 2026-02-24 |
| Netflix | 78,04 | 2,7% | -16,8% | 2026-02-24 |
| Spotify | 465,66 | -0,5% | -19,8% | 2026-02-24 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,14 | 0,5% | 1,4% | 2026-02-24 |
| Stål | ||||
| Nucor | 175,15 | -2,1% | 7,4% | 2026-02-24 |
| Tech | ||||
| Alibaba | 153,11 | 0,2% | 4,5% | 2026-02-24 |
| Alphabet | 310,92 | -0,2% | -0,9% | 2026-02-24 |
| Amazon | 208,56 | 1,6% | -9,6% | 2026-02-24 |
| Apple | 272,14 | 2,2% | 0,1% | 2026-02-24 |
| IBM | 229,32 | 2,7% | -22,6% | 2026-02-24 |
| Meta Platforms | 639,30 | 0,3% | -3,1% | 2026-02-24 |
| Microsoft | 389,00 | 1,2% | -19,6% | 2026-02-24 |
| Trimble | 66,74 | 2,0% | -14,8% | 2026-02-24 |
| Telekom | ||||
| AT&T | 28,35 | -0,6% | 14,1% | 2026-02-24 |
| T Mobile | 221,98 | 0,9% | 9,3% | 2026-02-24 |
| Verizon | 49,86 | 0,4% | 22,4% | 2026-02-24 |
| Tobak | ||||
| Altria | 69,25 | 0,4% | 20,1% | 2026-02-24 |
| Philip Morris | 187,00 | -0,1% | 16,6% | 2026-02-24 |
| Transport | ||||
| Fedex | 386,56 | 0,7% | 33,8% | 2026-02-24 |
| Verkstad | ||||
| Boeing | 233,39 | 1,3% | 7,5% | 2026-02-24 |
| Caterpillar | 768,23 | 1,6% | 34,1% | 2026-02-24 |
| Cummins | 600,48 | 2,2% | 17,6% | 2026-02-24 |
| Deere | 644,54 | -0,4% | 38,4% | 2026-02-24 |
| Eaton | 374,56 | 3,5% | 17,6% | 2026-02-24 |
| Emerson Electric | 150,88 | 3,7% | 13,7% | 2026-02-24 |
| GE Aerospace | 345,64 | 2,0% | 12,2% | 2026-02-24 |
| Honeywell | 243,61 | 0,2% | 24,9% | 2026-02-24 |
| Ingersoll-Rand | 94,64 | 0,7% | 19,5% | 2026-02-24 |
| Kennametal | 40,10 | 2,7% | 41,1% | 2026-02-24 |
| Parker-Hannifin | 1023,02 | 1,4% | 16,4% | 2026-02-24 |
| Rockwell Automation | 405,30 | 4,6% | 4,2% | 2026-02-24 |
| RTX Corp | 198,46 | -1,7% | 8,2% | 2026-02-24 |
| Stanley Black&Decker | 89,25 | 2,2% | 20,2% | 2026-02-24 |
| Timken | 109,52 | 1,6% | 30,2% | 2026-02-24 |
| Toro | 101,33 | 0,7% | 28,7% | 2026-02-24 |
| Källa: Factset |
LÄS MER
