| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 59,81 | -1,1% | 12,6% | 2026-02-23 |
| Bank & Finans | ||||
| American Express | 321,24 | -7,2% | -13,2% | 2026-02-23 |
| Bank of America | 51,07 | -3,8% | -7,1% | 2026-02-23 |
| Citigroup | 110,75 | -4,5% | -5,1% | 2026-02-23 |
| Goldman Sachs | 892,31 | -3,2% | 1,5% | 2026-02-23 |
| JP Morgan Chase | 297,67 | -4,2% | -7,6% | 2026-02-23 |
| Morgan Stanley | 166,80 | -4,9% | -6,0% | 2026-02-23 |
| Wells Fargo | 85,15 | -4,0% | -8,6% | 2026-02-23 |
| Beklädnad | ||||
| Abercrombie | 92,61 | -3,9% | -26,4% | 2026-02-23 |
| Bath & Body Works | 22,52 | -7,6% | 12,2% | 2026-02-23 |
| Gap | 27,04 | -6,0% | 5,6% | 2026-02-23 |
| TJX | 157,69 | -0,3% | 2,7% | 2026-02-23 |
| Biotech | ||||
| Amgen | 379,42 | 1,2% | 15,9% | 2026-02-23 |
| Detaljhandel | ||||
| eBay | 84,31 | -4,3% | -3,2% | 2026-02-23 |
| Home Depot | 376,99 | -1,4% | 9,6% | 2026-02-23 |
| Walmart | 125,81 | 2,3% | 12,9% | 2026-02-23 |
| Energi | ||||
| Chevron | 184,91 | 0,5% | 21,3% | 2026-02-23 |
| Exxon Mobil | 150,76 | 2,4% | 25,3% | 2026-02-23 |
| Fordon | ||||
| Ford Motor | 13,64 | -2,6% | 4,0% | 2026-02-23 |
| General Motors | 79,66 | -2,3% | -2,0% | 2026-02-23 |
| Paccar | 126,06 | -1,9% | 15,1% | 2026-02-23 |
| Tesla | 399,83 | -2,9% | -11,1% | 2026-02-23 |
| Försvar | ||||
| Lockheed Martin | 660,62 | 0,4% | 36,6% | 2026-02-23 |
| Gruvor | ||||
| Freeport McMoRan | 65,55 | 1,9% | 29,1% | 2026-02-23 |
| Halvledare | ||||
| AMD | 196,60 | -1,8% | -8,2% | 2026-02-23 |
| Intel | 43,63 | -1,1% | 18,2% | 2026-02-23 |
| Nvidia | 191,55 | 0,9% | 2,7% | 2026-02-23 |
| Qualcomm | 140,41 | -1,7% | -17,9% | 2026-02-23 |
| STMicro | 33,99 | 1,1% | 31,0% | 2026-02-23 |
| Texas Instruments | 219,86 | 0,1% | 26,7% | 2026-02-23 |
| Investment | ||||
| Berkshire Hathawy | 494,09 | -0,8% | -1,7% | 2026-02-23 |
| Konsumentvaror | ||||
| Kimberly-Clark | 110,51 | 1,4% | 9,5% | 2026-02-23 |
| Procter&Gamble | 165,17 | 2,7% | 15,3% | 2026-02-23 |
| Thor Industries | 108,03 | -4,9% | 5,2% | 2026-02-23 |
| Whirlpool | 83,21 | -1,5% | 15,3% | 2026-02-23 |
| Livsmedel | ||||
| Coca-Cola | 80,56 | 0,9% | 15,2% | 2026-02-23 |
| McDonald's | 334,56 | 1,6% | 9,5% | 2026-02-23 |
| Läkemedel | ||||
| Abbott Laboratories | 115,29 | 2,7% | -8,0% | 2026-02-23 |
| Bristol Myers Squibb | 61,25 | 1,0% | 13,6% | 2026-02-23 |
| Eli Lilly | 1058,56 | 4,9% | -1,5% | 2026-02-23 |
| Gilead Sciences | 149,83 | -1,0% | 22,1% | 2026-02-23 |
| Johnson & Johnson | 245,84 | 1,4% | 18,8% | 2026-02-23 |
| Merck | 123,82 | 1,3% | 17,6% | 2026-02-23 |
| Pfizer | 27,06 | 1,5% | 8,7% | 2026-02-23 |
| Medtech | ||||
| Boston Scientific | 74,37 | -0,3% | -22,0% | 2026-02-23 |
| Medtronic | 98,61 | 1,8% | 2,7% | 2026-02-23 |
| Steris | 247,11 | -1,4% | -2,5% | 2026-02-23 |
| Stryker | 384,73 | 1,2% | 9,5% | 2026-02-23 |
| Media | ||||
| Fox Corporation | 55,34 | -2,9% | -24,3% | 2026-02-23 |
| Netflix | 76,02 | -3,4% | -18,9% | 2026-02-23 |
| Spotify | 467,83 | -4,6% | -19,4% | 2026-02-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,74 | -1,8% | 0,9% | 2026-02-23 |
| Stål | ||||
| Nucor | 178,85 | -0,6% | 9,6% | 2026-02-23 |
| Tech | ||||
| Alibaba | 152,78 | -1,1% | 4,2% | 2026-02-23 |
| Alphabet | 311,69 | -1,0% | -0,7% | 2026-02-23 |
| Amazon | 205,27 | -2,3% | -11,1% | 2026-02-23 |
| Apple | 266,18 | 0,6% | -2,1% | 2026-02-23 |
| IBM | 223,35 | -13,1% | -24,6% | 2026-02-23 |
| Meta Platforms | 637,25 | -2,8% | -3,5% | 2026-02-23 |
| Microsoft | 384,47 | -3,2% | -20,5% | 2026-02-23 |
| Trimble | 65,42 | -3,3% | -16,5% | 2026-02-23 |
| Telekom | ||||
| AT&T | 28,52 | 1,9% | 14,8% | 2026-02-23 |
| T Mobile | 219,95 | 2,1% | 8,3% | 2026-02-23 |
| Verizon | 49,68 | 0,9% | 22,0% | 2026-02-23 |
| Tobak | ||||
| Altria | 68,98 | 2,1% | 19,6% | 2026-02-23 |
| Philip Morris | 187,22 | 2,1% | 16,7% | 2026-02-23 |
| Transport | ||||
| Fedex | 383,71 | -1,2% | 32,8% | 2026-02-23 |
| Verkstad | ||||
| Boeing | 230,44 | -0,7% | 6,1% | 2026-02-23 |
| Caterpillar | 756,47 | -0,4% | 32,0% | 2026-02-23 |
| Cummins | 587,36 | -1,0% | 15,1% | 2026-02-23 |
| Deere | 646,84 | -2,4% | 38,9% | 2026-02-23 |
| Eaton | 362,05 | -3,0% | 13,7% | 2026-02-23 |
| Emerson Electric | 145,51 | -2,1% | 9,6% | 2026-02-23 |
| GE Aerospace | 338,99 | -1,2% | 10,1% | 2026-02-23 |
| Honeywell | 243,06 | -0,4% | 24,6% | 2026-02-23 |
| Ingersoll-Rand | 93,94 | -1,7% | 18,6% | 2026-02-23 |
| Kennametal | 39,04 | -1,4% | 37,4% | 2026-02-23 |
| Parker-Hannifin | 1008,97 | -1,3% | 14,8% | 2026-02-23 |
| Rockwell Automation | 387,63 | -2,8% | -0,4% | 2026-02-23 |
| RTX Corp | 201,92 | -1,5% | 10,1% | 2026-02-23 |
| Stanley Black&Decker | 87,29 | -5,1% | 17,5% | 2026-02-23 |
| Timken | 107,83 | -0,3% | 28,2% | 2026-02-23 |
| Toro | 100,63 | -1,1% | 27,8% | 2026-02-23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 59,81 | -1,1% | 12,6% | 2026-02-23 |
| Bank & Finans | ||||
| American Express | 321,24 | -7,2% | -13,2% | 2026-02-23 |
| Bank of America | 51,07 | -3,8% | -7,1% | 2026-02-23 |
| Citigroup | 110,75 | -4,5% | -5,1% | 2026-02-23 |
| Goldman Sachs | 892,31 | -3,2% | 1,5% | 2026-02-23 |
| JP Morgan Chase | 297,67 | -4,2% | -7,6% | 2026-02-23 |
| Morgan Stanley | 166,80 | -4,9% | -6,0% | 2026-02-23 |
| Wells Fargo | 85,15 | -4,0% | -8,6% | 2026-02-23 |
| Beklädnad | ||||
| Abercrombie | 92,61 | -3,9% | -26,4% | 2026-02-23 |
| Bath & Body Works | 22,52 | -7,6% | 12,2% | 2026-02-23 |
| Gap | 27,04 | -6,0% | 5,6% | 2026-02-23 |
| TJX | 157,69 | -0,3% | 2,7% | 2026-02-23 |
| Biotech | ||||
| Amgen | 379,42 | 1,2% | 15,9% | 2026-02-23 |
| Detaljhandel | ||||
| eBay | 84,31 | -4,3% | -3,2% | 2026-02-23 |
| Home Depot | 376,99 | -1,4% | 9,6% | 2026-02-23 |
| Walmart | 125,81 | 2,3% | 12,9% | 2026-02-23 |
| Energi | ||||
| Chevron | 184,91 | 0,5% | 21,3% | 2026-02-23 |
| Exxon Mobil | 150,76 | 2,4% | 25,3% | 2026-02-23 |
| Fordon | ||||
| Ford Motor | 13,64 | -2,6% | 4,0% | 2026-02-23 |
| General Motors | 79,66 | -2,3% | -2,0% | 2026-02-23 |
| Paccar | 126,06 | -1,9% | 15,1% | 2026-02-23 |
| Tesla | 399,83 | -2,9% | -11,1% | 2026-02-23 |
| Försvar | ||||
| Lockheed Martin | 660,62 | 0,4% | 36,6% | 2026-02-23 |
| Gruvor | ||||
| Freeport McMoRan | 65,55 | 1,9% | 29,1% | 2026-02-23 |
| Halvledare | ||||
| AMD | 196,60 | -1,8% | -8,2% | 2026-02-23 |
| Intel | 43,63 | -1,1% | 18,2% | 2026-02-23 |
| Nvidia | 191,55 | 0,9% | 2,7% | 2026-02-23 |
| Qualcomm | 140,41 | -1,7% | -17,9% | 2026-02-23 |
| STMicro | 33,99 | 1,1% | 31,0% | 2026-02-23 |
| Texas Instruments | 219,86 | 0,1% | 26,7% | 2026-02-23 |
| Investment | ||||
| Berkshire Hathawy | 494,09 | -0,8% | -1,7% | 2026-02-23 |
| Konsumentvaror | ||||
| Kimberly-Clark | 110,51 | 1,4% | 9,5% | 2026-02-23 |
| Procter&Gamble | 165,17 | 2,7% | 15,3% | 2026-02-23 |
| Thor Industries | 108,03 | -4,9% | 5,2% | 2026-02-23 |
| Whirlpool | 83,21 | -1,5% | 15,3% | 2026-02-23 |
| Livsmedel | ||||
| Coca-Cola | 80,56 | 0,9% | 15,2% | 2026-02-23 |
| McDonald's | 334,56 | 1,6% | 9,5% | 2026-02-23 |
| Läkemedel | ||||
| Abbott Laboratories | 115,29 | 2,7% | -8,0% | 2026-02-23 |
| Bristol Myers Squibb | 61,25 | 1,0% | 13,6% | 2026-02-23 |
| Eli Lilly | 1058,56 | 4,9% | -1,5% | 2026-02-23 |
| Gilead Sciences | 149,83 | -1,0% | 22,1% | 2026-02-23 |
| Johnson & Johnson | 245,84 | 1,4% | 18,8% | 2026-02-23 |
| Merck | 123,82 | 1,3% | 17,6% | 2026-02-23 |
| Pfizer | 27,06 | 1,5% | 8,7% | 2026-02-23 |
| Medtech | ||||
| Boston Scientific | 74,37 | -0,3% | -22,0% | 2026-02-23 |
| Medtronic | 98,61 | 1,8% | 2,7% | 2026-02-23 |
| Steris | 247,11 | -1,4% | -2,5% | 2026-02-23 |
| Stryker | 384,73 | 1,2% | 9,5% | 2026-02-23 |
| Media | ||||
| Fox Corporation | 55,34 | -2,9% | -24,3% | 2026-02-23 |
| Netflix | 76,02 | -3,4% | -18,9% | 2026-02-23 |
| Spotify | 467,83 | -4,6% | -19,4% | 2026-02-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,74 | -1,8% | 0,9% | 2026-02-23 |
| Stål | ||||
| Nucor | 178,85 | -0,6% | 9,6% | 2026-02-23 |
| Tech | ||||
| Alibaba | 152,78 | -1,1% | 4,2% | 2026-02-23 |
| Alphabet | 311,69 | -1,0% | -0,7% | 2026-02-23 |
| Amazon | 205,27 | -2,3% | -11,1% | 2026-02-23 |
| Apple | 266,18 | 0,6% | -2,1% | 2026-02-23 |
| IBM | 223,35 | -13,1% | -24,6% | 2026-02-23 |
| Meta Platforms | 637,25 | -2,8% | -3,5% | 2026-02-23 |
| Microsoft | 384,47 | -3,2% | -20,5% | 2026-02-23 |
| Trimble | 65,42 | -3,3% | -16,5% | 2026-02-23 |
| Telekom | ||||
| AT&T | 28,52 | 1,9% | 14,8% | 2026-02-23 |
| T Mobile | 219,95 | 2,1% | 8,3% | 2026-02-23 |
| Verizon | 49,68 | 0,9% | 22,0% | 2026-02-23 |
| Tobak | ||||
| Altria | 68,98 | 2,1% | 19,6% | 2026-02-23 |
| Philip Morris | 187,22 | 2,1% | 16,7% | 2026-02-23 |
| Transport | ||||
| Fedex | 383,71 | -1,2% | 32,8% | 2026-02-23 |
| Verkstad | ||||
| Boeing | 230,44 | -0,7% | 6,1% | 2026-02-23 |
| Caterpillar | 756,47 | -0,4% | 32,0% | 2026-02-23 |
| Cummins | 587,36 | -1,0% | 15,1% | 2026-02-23 |
| Deere | 646,84 | -2,4% | 38,9% | 2026-02-23 |
| Eaton | 362,05 | -3,0% | 13,7% | 2026-02-23 |
| Emerson Electric | 145,51 | -2,1% | 9,6% | 2026-02-23 |
| GE Aerospace | 338,99 | -1,2% | 10,1% | 2026-02-23 |
| Honeywell | 243,06 | -0,4% | 24,6% | 2026-02-23 |
| Ingersoll-Rand | 93,94 | -1,7% | 18,6% | 2026-02-23 |
| Kennametal | 39,04 | -1,4% | 37,4% | 2026-02-23 |
| Parker-Hannifin | 1008,97 | -1,3% | 14,8% | 2026-02-23 |
| Rockwell Automation | 387,63 | -2,8% | -0,4% | 2026-02-23 |
| RTX Corp | 201,92 | -1,5% | 10,1% | 2026-02-23 |
| Stanley Black&Decker | 87,29 | -5,1% | 17,5% | 2026-02-23 |
| Timken | 107,83 | -0,3% | 28,2% | 2026-02-23 |
| Toro | 100,63 | -1,1% | 27,8% | 2026-02-23 |
| Källa: Factset |
LÄS MER
