| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,71 | 0,7% | -1,0% | 09:34:59 |
| BNP Paribas | 93,90 | 0,1% | 16,2% | 09:35:05 |
| Credit Agricole | 18,35 | 0,5% | 4,6% | 09:35:05 |
| Danske Bank | 340,70 | 1,4% | 6,9% | 09:50:06 |
| DNB | 299,10 | 0,2% | 6,3% | 09:34:46 |
| Deutsche Bank | 30,45 | 0,1% | -8,0% | 09:34:26 |
| HSBC | 12,86 | 0,3% | 9,5% | 09:35:07 |
| Banco Santander | 10,61 | 0,2% | 5,3% | 09:35:00 |
| Societe Generale | 73,02 | 0,9% | 6,3% | 09:35:05 |
| Bygg | ||||
| Hochtief | 406,80 | 3,5% | 20,7% | 09:34:52 |
| Vinci | 139,40 | 0,0% | 16,1% | 09:34:57 |
| Dagligvaror | ||||
| Nestle | 79,96 | -1,8% | 1,5% | 09:34:58 |
| Detaljhandel | ||||
| Carrefour | 15,15 | -0,1% | 6,5% | 09:34:59 |
| Next | 129,05 | -0,7% | -5,7% | 09:35:04 |
| Zalando | 20,73 | -1,4% | -18,2% | 09:34:49 |
| Flyg | ||||
| Lufthansa | 9,10 | -0,1% | 8,2% | 09:35:01 |
| Fordon | ||||
| Continental | 72,46 | -0,8% | 6,6% | 09:34:18 |
| Mercedes-Benz | 58,40 | -0,6% | -2,8% | 09:34:37 |
| Daimler Truck | 41,82 | -0,5% | 12,1% | 09:35:00 |
| Volkswagen | 102,20 | -0,4% | -1,3% | 09:34:57 |
| IT | ||||
| SAP | 170,06 | -0,4% | -18,4% | 09:34:58 |
| Gruvor/Smältverk | ||||
| Antofagasta | 39,32 | 1,5% | 19,9% | 09:34:48 |
| Aurubis | 168,60 | 0,7% | 35,7% | 09:34:49 |
| BHP Group | 27,80 | 1,2% | 23,1% | 09:34:34 |
| Glencore | 5,04 | -0,2% | 23,9% | 09:34:57 |
| Rio Tinto | 71,32 | 0,2% | 19,0% | 09:34:59 |
| Läkemedel | ||||
| GlaxoSmithKline | 22,35 | 0,4% | 22,5% | 09:34:43 |
| Novartis | 126,60 | 0,1% | 15,5% | 09:35:03 |
| Roche | 367,00 | -0,3% | 11,8% | 09:35:03 |
| Sanofi | 79,43 | 0,5% | -4,0% | 09:35:01 |
| Olja | ||||
| BP | 4,72 | -1,4% | 9,1% | 09:35:05 |
| Shell | 29,37 | -0,2% | 7,2% | 09:35:05 |
| Total | 65,78 | -1,1% | 18,3% | 09:35:06 |
| Skog | ||||
| Metsä Board | 3,02 | -1,2% | -3,0% | 09:49:25 |
| UPM | 26,93 | 0,1% | 8,6% | 09:50:08 |
| Betting | ||||
| Entain | 5,83 | 0,2% | -23,9% | 09:34:31 |
| Stål | ||||
| ArcelorMittal | 54,44 | -0,1% | 39,3% | 09:35:01 |
| Telekom | ||||
| Deutsche Telekom | 32,36 | -0,8% | 17,0% | 09:35:00 |
| Telenor | 175,20 | -0,5% | 19,4% | 09:34:44 |
| Vodafone Group | 1,16 | 0,0% | 16,8% | 09:34:07 |
| Orange | 17,82 | -1,8% | 25,5% | 09:35:00 |
| Tobak | ||||
| Imperial Brand | 32,23 | 0,7% | 3,3% | 09:34:03 |
| Verkstad | ||||
| Airbus | 189,60 | 1,3% | -4,4% | 09:35:09 |
| GEA Group | 65,15 | 0,0% | 12,7% | 09:34:40 |
| Renishaw | 42,75 | -0,2% | 21,8% | 09:34:25 |
| Safran | 341,80 | -0,1% | 14,9% | 09:35:00 |
| Schneider Electric | 258,65 | -0,3% | 10,1% | 09:35:00 |
| Siemens | 240,50 | 0,0% | 0,6% | 09:34:39 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,71 | 0,7% | -1,0% | 09:34:59 |
| BNP Paribas | 93,90 | 0,1% | 16,2% | 09:35:05 |
| Credit Agricole | 18,35 | 0,5% | 4,6% | 09:35:05 |
| Danske Bank | 340,70 | 1,4% | 6,9% | 09:50:06 |
| DNB | 299,10 | 0,2% | 6,3% | 09:34:46 |
| Deutsche Bank | 30,45 | 0,1% | -8,0% | 09:34:26 |
| HSBC | 12,86 | 0,3% | 9,5% | 09:35:07 |
| Banco Santander | 10,61 | 0,2% | 5,3% | 09:35:00 |
| Societe Generale | 73,02 | 0,9% | 6,3% | 09:35:05 |
| Bygg | ||||
| Hochtief | 406,80 | 3,5% | 20,7% | 09:34:52 |
| Vinci | 139,40 | 0,0% | 16,1% | 09:34:57 |
| Dagligvaror | ||||
| Nestle | 79,96 | -1,8% | 1,5% | 09:34:58 |
| Detaljhandel | ||||
| Carrefour | 15,15 | -0,1% | 6,5% | 09:34:59 |
| Next | 129,05 | -0,7% | -5,7% | 09:35:04 |
| Zalando | 20,73 | -1,4% | -18,2% | 09:34:49 |
| Flyg | ||||
| Lufthansa | 9,10 | -0,1% | 8,2% | 09:35:01 |
| Fordon | ||||
| Continental | 72,46 | -0,8% | 6,6% | 09:34:18 |
| Mercedes-Benz | 58,40 | -0,6% | -2,8% | 09:34:37 |
| Daimler Truck | 41,82 | -0,5% | 12,1% | 09:35:00 |
| Volkswagen | 102,20 | -0,4% | -1,3% | 09:34:57 |
| IT | ||||
| SAP | 170,06 | -0,4% | -18,4% | 09:34:58 |
| Gruvor/Smältverk | ||||
| Antofagasta | 39,32 | 1,5% | 19,9% | 09:34:48 |
| Aurubis | 168,60 | 0,7% | 35,7% | 09:34:49 |
| BHP Group | 27,80 | 1,2% | 23,1% | 09:34:34 |
| Glencore | 5,04 | -0,2% | 23,9% | 09:34:57 |
| Rio Tinto | 71,32 | 0,2% | 19,0% | 09:34:59 |
| Läkemedel | ||||
| GlaxoSmithKline | 22,35 | 0,4% | 22,5% | 09:34:43 |
| Novartis | 126,60 | 0,1% | 15,5% | 09:35:03 |
| Roche | 367,00 | -0,3% | 11,8% | 09:35:03 |
| Sanofi | 79,43 | 0,5% | -4,0% | 09:35:01 |
| Olja | ||||
| BP | 4,72 | -1,4% | 9,1% | 09:35:05 |
| Shell | 29,37 | -0,2% | 7,2% | 09:35:05 |
| Total | 65,78 | -1,1% | 18,3% | 09:35:06 |
| Skog | ||||
| Metsä Board | 3,02 | -1,2% | -3,0% | 09:49:25 |
| UPM | 26,93 | 0,1% | 8,6% | 09:50:08 |
| Betting | ||||
| Entain | 5,83 | 0,2% | -23,9% | 09:34:31 |
| Stål | ||||
| ArcelorMittal | 54,44 | -0,1% | 39,3% | 09:35:01 |
| Telekom | ||||
| Deutsche Telekom | 32,36 | -0,8% | 17,0% | 09:35:00 |
| Telenor | 175,20 | -0,5% | 19,4% | 09:34:44 |
| Vodafone Group | 1,16 | 0,0% | 16,8% | 09:34:07 |
| Orange | 17,82 | -1,8% | 25,5% | 09:35:00 |
| Tobak | ||||
| Imperial Brand | 32,23 | 0,7% | 3,3% | 09:34:03 |
| Verkstad | ||||
| Airbus | 189,60 | 1,3% | -4,4% | 09:35:09 |
| GEA Group | 65,15 | 0,0% | 12,7% | 09:34:40 |
| Renishaw | 42,75 | -0,2% | 21,8% | 09:34:25 |
| Safran | 341,80 | -0,1% | 14,9% | 09:35:00 |
| Schneider Electric | 258,65 | -0,3% | 10,1% | 09:35:00 |
| Siemens | 240,50 | 0,0% | 0,6% | 09:34:39 |
| Källa: Factset |
LÄS MER
