" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 60,21 | 4,8% | 13,3% | 2026-02-18 |
| Bank & Finans | ||||
| American Express | 346,24 | 0,5% | -6,4% | 2026-02-18 |
| Bank of America | 53,36 | 1,2% | -3,0% | 2026-02-18 |
| Citigroup | 116,27 | 2,2% | -0,4% | 2026-02-18 |
| Goldman Sachs | 933,73 | 1,9% | 6,2% | 2026-02-18 |
| JP Morgan Chase | 308,78 | 0,5% | -4,2% | 2026-02-18 |
| Morgan Stanley | 176,59 | 2,9% | -0,5% | 2026-02-18 |
| Wells Fargo | 88,56 | 1,3% | -5,0% | 2026-02-18 |
| Beklädnad | ||||
| Abercrombie | 95,68 | 1,7% | -24,0% | 2026-02-18 |
| Bath & Body Works | 23,91 | -3,1% | 19,1% | 2026-02-18 |
| Gap | 28,02 | 1,5% | 9,5% | 2026-02-18 |
| TJX | 157,23 | 0,2% | 2,4% | 2026-02-18 |
| Biotech | ||||
| Amgen | 379,73 | 1,7% | 16,0% | 2026-02-18 |
| Detaljhandel | ||||
| eBay | 82,18 | 2,8% | -5,6% | 2026-02-18 |
| Home Depot | 383,52 | 0,1% | 11,5% | 2026-02-18 |
| Walmart | 126,62 | -1,7% | 13,7% | 2026-02-18 |
| Energi | ||||
| Chevron | 183,87 | 1,8% | 20,6% | 2026-02-18 |
| Exxon Mobil | 150,68 | 3,1% | 25,2% | 2026-02-18 |
| Fordon | ||||
| Ford Motor | 13,85 | -2,0% | 5,6% | 2026-02-18 |
| General Motors | 83,67 | 3,0% | 2,9% | 2026-02-18 |
| Paccar | 125,17 | -1,1% | 14,3% | 2026-02-18 |
| Tesla | 411,32 | 0,2% | -8,5% | 2026-02-18 |
| Försvar | ||||
| Lockheed Martin | 649,81 | 0,0% | 34,3% | 2026-02-18 |
| Gruvor | ||||
| Freeport McMoRan | 62,55 | 2,4% | 23,2% | 2026-02-18 |
| Halvledare | ||||
| AMD | 200,12 | -1,5% | -6,6% | 2026-02-18 |
| Intel | 45,46 | -1,6% | 23,2% | 2026-02-18 |
| Nvidia | 187,98 | 1,6% | 0,8% | 2026-02-18 |
| Qualcomm | 143,24 | 0,4% | -16,3% | 2026-02-18 |
| STMicro | 33,77 | 1,7% | 30,2% | 2026-02-18 |
| Texas Instruments | 223,32 | -1,1% | 28,7% | 2026-02-18 |
| Investment | ||||
| Berkshire Hathawy | 499,07 | -0,9% | -0,7% | 2026-02-18 |
| Konsumentvaror | ||||
| Kimberly-Clark | 109,90 | 2,2% | 8,9% | 2026-02-18 |
| Procter&Gamble | 156,86 | -1,7% | 9,5% | 2026-02-18 |
| Thor Industries | 115,43 | 0,6% | 12,4% | 2026-02-18 |
| Whirlpool | 86,44 | -0,9% | 19,8% | 2026-02-18 |
| Livsmedel | ||||
| Coca-Cola | 79,49 | -0,1% | 13,7% | 2026-02-18 |
| McDonald's | 327,89 | 0,1% | 7,3% | 2026-02-18 |
| Läkemedel | ||||
| Abbott Laboratories | 113,29 | 0,9% | -9,6% | 2026-02-18 |
| Bristol Myers Squibb | 59,73 | -1,0% | 10,7% | 2026-02-18 |
| Eli Lilly | 1020,56 | -1,5% | -5,0% | 2026-02-18 |
| Gilead Sciences | 152,74 | -1,6% | 24,4% | 2026-02-18 |
| Johnson & Johnson | 244,99 | 0,7% | 18,4% | 2026-02-18 |
| Merck | 121,66 | 0,1% | 15,6% | 2026-02-18 |
| Pfizer | 27,37 | 0,0% | 9,9% | 2026-02-18 |
| Medtech | ||||
| Boston Scientific | 76,28 | 0,0% | -20,0% | 2026-02-18 |
| Medtronic | 98,49 | 2,2% | 2,5% | 2026-02-18 |
| Steris | 249,35 | 1,6% | -1,6% | 2026-02-18 |
| Stryker | 377,32 | 2,2% | 7,4% | 2026-02-18 |
| Media | ||||
| Fox Corporation | 57,17 | 1,3% | -21,8% | 2026-02-18 |
| Netflix | 77,99 | 1,3% | -16,8% | 2026-02-18 |
| Spotify | 477,58 | 3,2% | -17,8% | 2026-02-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,18 | 1,7% | 1,5% | 2026-02-18 |
| Stål | ||||
| Nucor | 184,54 | 0,5% | 13,1% | 2026-02-18 |
| Tech | ||||
| Alibaba | 155,77 | 0,2% | 6,3% | 2026-02-18 |
| Alphabet | 303,94 | 0,4% | -3,1% | 2026-02-18 |
| Amazon | 204,79 | 1,8% | -11,3% | 2026-02-18 |
| Apple | 264,35 | 0,2% | -2,8% | 2026-02-18 |
| IBM | 260,79 | 1,0% | -12,0% | 2026-02-18 |
| Meta Platforms | 643,22 | 0,6% | -2,6% | 2026-02-18 |
| Microsoft | 399,60 | 0,7% | -17,4% | 2026-02-18 |
| Trimble | 66,91 | 2,0% | -14,6% | 2026-02-18 |
| Telekom | ||||
| AT&T | 27,88 | -2,8% | 12,2% | 2026-02-18 |
| T Mobile | 213,25 | -2,9% | 5,0% | 2026-02-18 |
| Verizon | 48,05 | -1,8% | 18,0% | 2026-02-18 |
| Tobak | ||||
| Altria | 66,77 | 0,3% | 15,8% | 2026-02-18 |
| Philip Morris | 182,67 | -0,5% | 13,9% | 2026-02-18 |
| Transport | ||||
| Fedex | 383,08 | 2,1% | 32,6% | 2026-02-18 |
| Verkstad | ||||
| Boeing | 238,93 | -2,1% | 10,0% | 2026-02-18 |
| Caterpillar | 751,97 | -1,7% | 31,3% | 2026-02-18 |
| Cummins | 593,00 | -0,4% | 16,2% | 2026-02-18 |
| Deere | 593,27 | -1,3% | 27,4% | 2026-02-18 |
| Eaton | 380,38 | -2,8% | 19,4% | 2026-02-18 |
| Emerson Electric | 151,14 | 1,5% | 13,9% | 2026-02-18 |
| GE Aerospace | 329,58 | 0,8% | 7,0% | 2026-02-18 |
| Honeywell | 241,14 | -0,6% | 23,6% | 2026-02-18 |
| Ingersoll-Rand | 97,20 | -1,6% | 22,7% | 2026-02-18 |
| Kennametal | 38,46 | -1,5% | 35,4% | 2026-02-18 |
| Parker-Hannifin | 997,50 | -1,2% | 13,5% | 2026-02-18 |
| Rockwell Automation | 396,46 | 2,1% | 1,9% | 2026-02-18 |
| RTX Corp | 204,81 | 0,6% | 11,7% | 2026-02-18 |
| Stanley Black&Decker | 89,83 | -1,2% | 20,9% | 2026-02-18 |
| Timken | 107,23 | 1,6% | 27,5% | 2026-02-18 |
| Toro | 99,23 | -0,9% | 26,1% | 2026-02-18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 60,21 | 4,8% | 13,3% | 2026-02-18 |
| Bank & Finans | ||||
| American Express | 346,24 | 0,5% | -6,4% | 2026-02-18 |
| Bank of America | 53,36 | 1,2% | -3,0% | 2026-02-18 |
| Citigroup | 116,27 | 2,2% | -0,4% | 2026-02-18 |
| Goldman Sachs | 933,73 | 1,9% | 6,2% | 2026-02-18 |
| JP Morgan Chase | 308,78 | 0,5% | -4,2% | 2026-02-18 |
| Morgan Stanley | 176,59 | 2,9% | -0,5% | 2026-02-18 |
| Wells Fargo | 88,56 | 1,3% | -5,0% | 2026-02-18 |
| Beklädnad | ||||
| Abercrombie | 95,68 | 1,7% | -24,0% | 2026-02-18 |
| Bath & Body Works | 23,91 | -3,1% | 19,1% | 2026-02-18 |
| Gap | 28,02 | 1,5% | 9,5% | 2026-02-18 |
| TJX | 157,23 | 0,2% | 2,4% | 2026-02-18 |
| Biotech | ||||
| Amgen | 379,73 | 1,7% | 16,0% | 2026-02-18 |
| Detaljhandel | ||||
| eBay | 82,18 | 2,8% | -5,6% | 2026-02-18 |
| Home Depot | 383,52 | 0,1% | 11,5% | 2026-02-18 |
| Walmart | 126,62 | -1,7% | 13,7% | 2026-02-18 |
| Energi | ||||
| Chevron | 183,87 | 1,8% | 20,6% | 2026-02-18 |
| Exxon Mobil | 150,68 | 3,1% | 25,2% | 2026-02-18 |
| Fordon | ||||
| Ford Motor | 13,85 | -2,0% | 5,6% | 2026-02-18 |
| General Motors | 83,67 | 3,0% | 2,9% | 2026-02-18 |
| Paccar | 125,17 | -1,1% | 14,3% | 2026-02-18 |
| Tesla | 411,32 | 0,2% | -8,5% | 2026-02-18 |
| Försvar | ||||
| Lockheed Martin | 649,81 | 0,0% | 34,3% | 2026-02-18 |
| Gruvor | ||||
| Freeport McMoRan | 62,55 | 2,4% | 23,2% | 2026-02-18 |
| Halvledare | ||||
| AMD | 200,12 | -1,5% | -6,6% | 2026-02-18 |
| Intel | 45,46 | -1,6% | 23,2% | 2026-02-18 |
| Nvidia | 187,98 | 1,6% | 0,8% | 2026-02-18 |
| Qualcomm | 143,24 | 0,4% | -16,3% | 2026-02-18 |
| STMicro | 33,77 | 1,7% | 30,2% | 2026-02-18 |
| Texas Instruments | 223,32 | -1,1% | 28,7% | 2026-02-18 |
| Investment | ||||
| Berkshire Hathawy | 499,07 | -0,9% | -0,7% | 2026-02-18 |
| Konsumentvaror | ||||
| Kimberly-Clark | 109,90 | 2,2% | 8,9% | 2026-02-18 |
| Procter&Gamble | 156,86 | -1,7% | 9,5% | 2026-02-18 |
| Thor Industries | 115,43 | 0,6% | 12,4% | 2026-02-18 |
| Whirlpool | 86,44 | -0,9% | 19,8% | 2026-02-18 |
| Livsmedel | ||||
| Coca-Cola | 79,49 | -0,1% | 13,7% | 2026-02-18 |
| McDonald's | 327,89 | 0,1% | 7,3% | 2026-02-18 |
| Läkemedel | ||||
| Abbott Laboratories | 113,29 | 0,9% | -9,6% | 2026-02-18 |
| Bristol Myers Squibb | 59,73 | -1,0% | 10,7% | 2026-02-18 |
| Eli Lilly | 1020,56 | -1,5% | -5,0% | 2026-02-18 |
| Gilead Sciences | 152,74 | -1,6% | 24,4% | 2026-02-18 |
| Johnson & Johnson | 244,99 | 0,7% | 18,4% | 2026-02-18 |
| Merck | 121,66 | 0,1% | 15,6% | 2026-02-18 |
| Pfizer | 27,37 | 0,0% | 9,9% | 2026-02-18 |
| Medtech | ||||
| Boston Scientific | 76,28 | 0,0% | -20,0% | 2026-02-18 |
| Medtronic | 98,49 | 2,2% | 2,5% | 2026-02-18 |
| Steris | 249,35 | 1,6% | -1,6% | 2026-02-18 |
| Stryker | 377,32 | 2,2% | 7,4% | 2026-02-18 |
| Media | ||||
| Fox Corporation | 57,17 | 1,3% | -21,8% | 2026-02-18 |
| Netflix | 77,99 | 1,3% | -16,8% | 2026-02-18 |
| Spotify | 477,58 | 3,2% | -17,8% | 2026-02-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,18 | 1,7% | 1,5% | 2026-02-18 |
| Stål | ||||
| Nucor | 184,54 | 0,5% | 13,1% | 2026-02-18 |
| Tech | ||||
| Alibaba | 155,77 | 0,2% | 6,3% | 2026-02-18 |
| Alphabet | 303,94 | 0,4% | -3,1% | 2026-02-18 |
| Amazon | 204,79 | 1,8% | -11,3% | 2026-02-18 |
| Apple | 264,35 | 0,2% | -2,8% | 2026-02-18 |
| IBM | 260,79 | 1,0% | -12,0% | 2026-02-18 |
| Meta Platforms | 643,22 | 0,6% | -2,6% | 2026-02-18 |
| Microsoft | 399,60 | 0,7% | -17,4% | 2026-02-18 |
| Trimble | 66,91 | 2,0% | -14,6% | 2026-02-18 |
| Telekom | ||||
| AT&T | 27,88 | -2,8% | 12,2% | 2026-02-18 |
| T Mobile | 213,25 | -2,9% | 5,0% | 2026-02-18 |
| Verizon | 48,05 | -1,8% | 18,0% | 2026-02-18 |
| Tobak | ||||
| Altria | 66,77 | 0,3% | 15,8% | 2026-02-18 |
| Philip Morris | 182,67 | -0,5% | 13,9% | 2026-02-18 |
| Transport | ||||
| Fedex | 383,08 | 2,1% | 32,6% | 2026-02-18 |
| Verkstad | ||||
| Boeing | 238,93 | -2,1% | 10,0% | 2026-02-18 |
| Caterpillar | 751,97 | -1,7% | 31,3% | 2026-02-18 |
| Cummins | 593,00 | -0,4% | 16,2% | 2026-02-18 |
| Deere | 593,27 | -1,3% | 27,4% | 2026-02-18 |
| Eaton | 380,38 | -2,8% | 19,4% | 2026-02-18 |
| Emerson Electric | 151,14 | 1,5% | 13,9% | 2026-02-18 |
| GE Aerospace | 329,58 | 0,8% | 7,0% | 2026-02-18 |
| Honeywell | 241,14 | -0,6% | 23,6% | 2026-02-18 |
| Ingersoll-Rand | 97,20 | -1,6% | 22,7% | 2026-02-18 |
| Kennametal | 38,46 | -1,5% | 35,4% | 2026-02-18 |
| Parker-Hannifin | 997,50 | -1,2% | 13,5% | 2026-02-18 |
| Rockwell Automation | 396,46 | 2,1% | 1,9% | 2026-02-18 |
| RTX Corp | 204,81 | 0,6% | 11,7% | 2026-02-18 |
| Stanley Black&Decker | 89,83 | -1,2% | 20,9% | 2026-02-18 |
| Timken | 107,23 | 1,6% | 27,5% | 2026-02-18 |
| Toro | 99,23 | -0,9% | 26,1% | 2026-02-18 |
| Källa: Factset |
LÄS MER