| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,41 | 0,8% | 64,3% | 09:33:35 |
| BNP Paribas | 77,88 | 1,9% | 31,5% | 09:33:35 |
| Credit Agricole | 17,22 | 1,9% | 29,6% | 09:33:32 |
| Danske Bank | 304,90 | 0,6% | 49,7% | 09:47:53 |
| DNB | 272,20 | 0,6% | 20,0% | 09:33:15 |
| Deutsche Bank | 31,90 | 1,1% | 91,7% | 09:33:06 |
| HSBC | 10,59 | -0,5% | 34,8% | 09:33:32 |
| Banco Santander | 9,55 | 0,7% | 114,0% | 09:33:18 |
| Societe Generale | 63,22 | 1,0% | 132,8% | 09:33:13 |
| Bygg | ||||
| Hochtief | 318,00 | -1,1% | 145,2% | 09:33:24 |
| Vinci | 121,15 | 0,2% | 21,5% | 09:33:14 |
| Dagligvaror | ||||
| Nestle | 78,31 | 0,0% | 4,6% | 09:33:13 |
| Detaljhandel | ||||
| Carrefour | 13,41 | -0,4% | -2,4% | 09:31:59 |
| Next | 139,25 | -0,1% | 46,6% | 09:33:15 |
| Zalando | 23,10 | 0,0% | -28,7% | 09:31:37 |
| Flyg | ||||
| Lufthansa | 8,11 | -1,7% | 31,4% | 09:33:35 |
| Fordon | ||||
| Continental | 64,50 | -0,2% | 30,9% | 09:31:47 |
| Mercedes-Benz | 61,65 | 0,2% | 14,6% | 09:33:31 |
| Daimler Truck | 37,28 | -0,6% | 1,2% | 09:33:28 |
| Volkswagen | 106,75 | 0,4% | 19,9% | 09:33:23 |
| IT | ||||
| SAP | 209,05 | -0,5% | -11,5% | 09:33:32 |
| Gruvor/Smältverk | ||||
| Antofagasta | 28,76 | -2,8% | 80,9% | 09:32:37 |
| Aurubis | 118,50 | -0,7% | 54,5% | 09:30:24 |
| BHP Group | 21,86 | -0,3% | 12,0% | 09:32:41 |
| Glencore | 3,76 | -0,9% | 6,3% | 09:33:07 |
| Rio Tinto | 54,59 | -0,3% | 15,6% | 09:33:13 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,11 | -0,5% | 34,5% | 09:32:11 |
| Novartis | 106,42 | -0,2% | 20,0% | 09:33:29 |
| Roche | 317,40 | -0,1% | 24,2% | 09:33:35 |
| Sanofi | 83,56 | 0,0% | -10,9% | 09:33:35 |
| Olja | ||||
| BP | 4,48 | -0,6% | 13,9% | 09:33:35 |
| Shell | 27,42 | -0,3% | 10,7% | 09:33:12 |
| Total | 56,35 | 0,1% | 5,6% | 09:33:30 |
| Skog | ||||
| Metsä Board | 2,90 | 0,8% | -31,6% | 09:38:58 |
| UPM | 24,09 | -0,4% | -9,3% | 09:45:15 |
| Betting | ||||
| Entain | 7,40 | 0,7% | 7,7% | 09:32:43 |
| Stål | ||||
| ArcelorMittal | 37,36 | 1,4% | 66,6% | 09:33:12 |
| Telekom | ||||
| Deutsche Telekom | 27,18 | 0,3% | -5,9% | 09:32:58 |
| Telenor | 143,80 | -0,7% | 13,3% | 09:32:47 |
| Vodafone Group | 0,95 | 0,7% | 38,8% | 09:33:13 |
| Orange | 13,75 | 0,3% | 42,8% | 09:33:24 |
| Tobak | ||||
| Imperial Brand | 32,36 | -0,8% | 26,8% | 09:33:32 |
| Verkstad | ||||
| Airbus | 198,68 | 0,3% | 28,4% | 09:33:24 |
| GEA Group | 55,60 | 1,4% | 16,3% | 09:33:32 |
| Renishaw | 36,05 | 1,0% | 6,5% | 09:24:50 |
| Safran | 298,70 | 1,3% | 40,8% | 09:33:22 |
| Schneider Electric | 237,35 | -0,1% | -1,5% | 09:33:35 |
| Siemens | 233,45 | -0,4% | 23,8% | 09:33:18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,41 | 0,8% | 64,3% | 09:33:35 |
| BNP Paribas | 77,88 | 1,9% | 31,5% | 09:33:35 |
| Credit Agricole | 17,22 | 1,9% | 29,6% | 09:33:32 |
| Danske Bank | 304,90 | 0,6% | 49,7% | 09:47:53 |
| DNB | 272,20 | 0,6% | 20,0% | 09:33:15 |
| Deutsche Bank | 31,90 | 1,1% | 91,7% | 09:33:06 |
| HSBC | 10,59 | -0,5% | 34,8% | 09:33:32 |
| Banco Santander | 9,55 | 0,7% | 114,0% | 09:33:18 |
| Societe Generale | 63,22 | 1,0% | 132,8% | 09:33:13 |
| Bygg | ||||
| Hochtief | 318,00 | -1,1% | 145,2% | 09:33:24 |
| Vinci | 121,15 | 0,2% | 21,5% | 09:33:14 |
| Dagligvaror | ||||
| Nestle | 78,31 | 0,0% | 4,6% | 09:33:13 |
| Detaljhandel | ||||
| Carrefour | 13,41 | -0,4% | -2,4% | 09:31:59 |
| Next | 139,25 | -0,1% | 46,6% | 09:33:15 |
| Zalando | 23,10 | 0,0% | -28,7% | 09:31:37 |
| Flyg | ||||
| Lufthansa | 8,11 | -1,7% | 31,4% | 09:33:35 |
| Fordon | ||||
| Continental | 64,50 | -0,2% | 30,9% | 09:31:47 |
| Mercedes-Benz | 61,65 | 0,2% | 14,6% | 09:33:31 |
| Daimler Truck | 37,28 | -0,6% | 1,2% | 09:33:28 |
| Volkswagen | 106,75 | 0,4% | 19,9% | 09:33:23 |
| IT | ||||
| SAP | 209,05 | -0,5% | -11,5% | 09:33:32 |
| Gruvor/Smältverk | ||||
| Antofagasta | 28,76 | -2,8% | 80,9% | 09:32:37 |
| Aurubis | 118,50 | -0,7% | 54,5% | 09:30:24 |
| BHP Group | 21,86 | -0,3% | 12,0% | 09:32:41 |
| Glencore | 3,76 | -0,9% | 6,3% | 09:33:07 |
| Rio Tinto | 54,59 | -0,3% | 15,6% | 09:33:13 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,11 | -0,5% | 34,5% | 09:32:11 |
| Novartis | 106,42 | -0,2% | 20,0% | 09:33:29 |
| Roche | 317,40 | -0,1% | 24,2% | 09:33:35 |
| Sanofi | 83,56 | 0,0% | -10,9% | 09:33:35 |
| Olja | ||||
| BP | 4,48 | -0,6% | 13,9% | 09:33:35 |
| Shell | 27,42 | -0,3% | 10,7% | 09:33:12 |
| Total | 56,35 | 0,1% | 5,6% | 09:33:30 |
| Skog | ||||
| Metsä Board | 2,90 | 0,8% | -31,6% | 09:38:58 |
| UPM | 24,09 | -0,4% | -9,3% | 09:45:15 |
| Betting | ||||
| Entain | 7,40 | 0,7% | 7,7% | 09:32:43 |
| Stål | ||||
| ArcelorMittal | 37,36 | 1,4% | 66,6% | 09:33:12 |
| Telekom | ||||
| Deutsche Telekom | 27,18 | 0,3% | -5,9% | 09:32:58 |
| Telenor | 143,80 | -0,7% | 13,3% | 09:32:47 |
| Vodafone Group | 0,95 | 0,7% | 38,8% | 09:33:13 |
| Orange | 13,75 | 0,3% | 42,8% | 09:33:24 |
| Tobak | ||||
| Imperial Brand | 32,36 | -0,8% | 26,8% | 09:33:32 |
| Verkstad | ||||
| Airbus | 198,68 | 0,3% | 28,4% | 09:33:24 |
| GEA Group | 55,60 | 1,4% | 16,3% | 09:33:32 |
| Renishaw | 36,05 | 1,0% | 6,5% | 09:24:50 |
| Safran | 298,70 | 1,3% | 40,8% | 09:33:22 |
| Schneider Electric | 237,35 | -0,1% | -1,5% | 09:33:35 |
| Siemens | 233,45 | -0,4% | 23,8% | 09:33:18 |
| Källa: Factset |
LÄS MER
