" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 44,46 | 1,6% | 17,7% | 2025-12-08 |
| Bank & Finans | ||||
| American Express | 362,28 | -2,2% | 22,1% | 2025-12-08 |
| Bank of America | 53,90 | -0,1% | 22,6% | 2025-12-08 |
| Citigroup | 108,92 | 0,0% | 54,7% | 2025-12-08 |
| Goldman Sachs | 866,69 | 1,4% | 51,4% | 2025-12-08 |
| JP Morgan Chase | 315,21 | 0,1% | 31,5% | 2025-12-08 |
| Morgan Stanley | 176,83 | 0,2% | 40,7% | 2025-12-08 |
| Wells Fargo | 90,06 | 0,3% | 28,2% | 2025-12-08 |
| Beklädnad | ||||
| Abercrombie | 95,99 | 1,2% | -35,8% | 2025-12-08 |
| Gap | 25,52 | -3,9% | 8,0% | 2025-12-08 |
| Bath & Body Works | 19,65 | 4,4% | -49,3% | 2025-12-08 |
| TJX | 153,72 | 0,3% | 27,2% | 2025-12-08 |
| Biotech | ||||
| Amgen | 321,23 | -2,6% | 23,2% | 2025-12-08 |
| Detaljhandel | ||||
| eBay | 83,85 | 1,7% | 35,4% | 2025-12-08 |
| Home Depot | 349,91 | -1,3% | -10,0% | 2025-12-08 |
| Wal-Mart | 113,56 | -1,3% | 25,7% | 2025-12-08 |
| Energi | ||||
| Chevron | 148,71 | -0,9% | 2,7% | 2025-12-08 |
| Exxon Mobil | 115,98 | -0,5% | 7,8% | 2025-12-08 |
| Fordon | ||||
| Ford Motor | 13,14 | 0,8% | 32,7% | 2025-12-08 |
| General Motors | 75,71 | -0,4% | 42,1% | 2025-12-08 |
| Tesla | 439,58 | -3,4% | 8,9% | 2025-12-08 |
| Försvar | ||||
| Lockheed Martin | 465,38 | 2,9% | -4,2% | 2025-12-08 |
| Gruvor | ||||
| Freeport McMoRan | 45,00 | -0,4% | 18,2% | 2025-12-08 |
| Halvledare | ||||
| AMD | 221,11 | 1,4% | 83,1% | 2025-12-08 |
| Intel | 40,30 | -2,7% | 101,0% | 2025-12-08 |
| Nvidia | 185,55 | 1,7% | 38,2% | 2025-12-08 |
| Qualcomm | 175,31 | 0,3% | 14,1% | 2025-12-08 |
| STMicro | 25,88 | -0,5% | 3,6% | 2025-12-08 |
| Texas Instruments | 180,94 | -0,9% | -3,5% | 2025-12-08 |
| Investment | ||||
| Berkshire Hathawy | 497,23 | -1,4% | 9,7% | 2025-12-08 |
| Konsumentvaror | ||||
| Procter&Gamble | 138,34 | -3,6% | -17,5% | 2025-12-08 |
| Thor Industries | 103,98 | 3,1% | 8,6% | 2025-12-08 |
| Livsmedel | ||||
| Coca-Cola | 70,25 | 0,4% | 12,8% | 2025-12-08 |
| McDonald's | 309,79 | -0,5% | 6,9% | 2025-12-08 |
| Läkemedel | ||||
| Abbott Laboratories | 122,09 | -2,4% | 7,9% | 2025-12-08 |
| Bristol Myers Squibb | 51,67 | -0,9% | -8,6% | 2025-12-08 |
| Eli Lilly | 997,59 | -1,3% | 29,2% | 2025-12-08 |
| Gilead Sciences | 121,19 | 0,0% | 31,2% | 2025-12-08 |
| Johnson & Johnson | 201,62 | -0,2% | 39,4% | 2025-12-08 |
| Merck | 98,93 | -0,8% | -0,6% | 2025-12-08 |
| Pfizer | 25,77 | -1,0% | -2,9% | 2025-12-08 |
| Medtech | ||||
| Boston Scientific | 93,84 | -3,8% | 5,1% | 2025-12-08 |
| Stryker | 353,60 | -2,9% | -1,8% | 2025-12-08 |
| Medtronic | 101,26 | -0,1% | 26,8% | 2025-12-08 |
| Media | ||||
| Fox Corporation | 69,21 | 1,2% | 42,5% | 2025-12-08 |
| Netflix | 96,79 | -3,4% | 8,6% | 2025-12-08 |
| Spotify | 572,35 | 1,3% | 27,9% | 2025-12-08 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,86 | 1,1% | 33,2% | 2025-12-08 |
| Tech | ||||
| Amazon | 226,89 | -1,2% | 3,4% | 2025-12-08 |
| Alibaba | 158,13 | -0,1% | 86,5% | 2025-12-08 |
| Alphabet | 314,45 | -2,4% | 65,1% | 2025-12-08 |
| Apple | 277,89 | -0,3% | 11,0% | 2025-12-08 |
| Meta Platforms | 666,80 | -1,0% | 13,9% | 2025-12-08 |
| IBM | 309,18 | 0,4% | 40,6% | 2025-12-08 |
| Microsoft | 491,02 | 1,6% | 16,5% | 2025-12-08 |
| Telekom | ||||
| AT&T | 24,84 | -1,7% | 9,1% | 2025-12-08 |
| T Mobile | 204,44 | -2,5% | -7,4% | 2025-12-08 |
| Verizon Comm | 41,30 | -0,9% | 3,3% | 2025-12-08 |
| Tobak | ||||
| Altria | 58,11 | 0,2% | 11,1% | 2025-12-08 |
| Philip Morris | 148,29 | 0,3% | 23,2% | 2025-12-08 |
| Transport | ||||
| Fedex | 276,64 | 0,9% | -1,7% | 2025-12-08 |
| Verkstad | ||||
| Boeing | 206,27 | 2,2% | 16,5% | 2025-12-08 |
| Caterpillar | 596,50 | -1,1% | 64,4% | 2025-12-08 |
| Cummins | 507,70 | -0,6% | 45,6% | 2025-12-08 |
| Deere & Co | 466,35 | -1,8% | 10,1% | 2025-12-08 |
| Eaton | 343,39 | 1,7% | 3,5% | 2025-12-08 |
| Emerson Electric | 135,93 | -1,1% | 9,7% | 2025-12-08 |
| Honeywell | 191,99 | 0,3% | -9,8% | 2025-12-08 |
| Parker-Hannifin | 879,67 | 0,0% | 38,3% | 2025-12-08 |
| Rockwell Automation | 402,22 | -0,5% | 40,7% | 2025-12-08 |
| Stanley Black&Decker | 72,36 | -0,2% | -9,9% | 2025-12-08 |
| RTX Corp | 171,52 | 0,2% | 48,2% | 2025-12-08 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 44,46 | 1,6% | 17,7% | 2025-12-08 |
| Bank & Finans | ||||
| American Express | 362,28 | -2,2% | 22,1% | 2025-12-08 |
| Bank of America | 53,90 | -0,1% | 22,6% | 2025-12-08 |
| Citigroup | 108,92 | 0,0% | 54,7% | 2025-12-08 |
| Goldman Sachs | 866,69 | 1,4% | 51,4% | 2025-12-08 |
| JP Morgan Chase | 315,21 | 0,1% | 31,5% | 2025-12-08 |
| Morgan Stanley | 176,83 | 0,2% | 40,7% | 2025-12-08 |
| Wells Fargo | 90,06 | 0,3% | 28,2% | 2025-12-08 |
| Beklädnad | ||||
| Abercrombie | 95,99 | 1,2% | -35,8% | 2025-12-08 |
| Gap | 25,52 | -3,9% | 8,0% | 2025-12-08 |
| Bath & Body Works | 19,65 | 4,4% | -49,3% | 2025-12-08 |
| TJX | 153,72 | 0,3% | 27,2% | 2025-12-08 |
| Biotech | ||||
| Amgen | 321,23 | -2,6% | 23,2% | 2025-12-08 |
| Detaljhandel | ||||
| eBay | 83,85 | 1,7% | 35,4% | 2025-12-08 |
| Home Depot | 349,91 | -1,3% | -10,0% | 2025-12-08 |
| Wal-Mart | 113,56 | -1,3% | 25,7% | 2025-12-08 |
| Energi | ||||
| Chevron | 148,71 | -0,9% | 2,7% | 2025-12-08 |
| Exxon Mobil | 115,98 | -0,5% | 7,8% | 2025-12-08 |
| Fordon | ||||
| Ford Motor | 13,14 | 0,8% | 32,7% | 2025-12-08 |
| General Motors | 75,71 | -0,4% | 42,1% | 2025-12-08 |
| Tesla | 439,58 | -3,4% | 8,9% | 2025-12-08 |
| Försvar | ||||
| Lockheed Martin | 465,38 | 2,9% | -4,2% | 2025-12-08 |
| Gruvor | ||||
| Freeport McMoRan | 45,00 | -0,4% | 18,2% | 2025-12-08 |
| Halvledare | ||||
| AMD | 221,11 | 1,4% | 83,1% | 2025-12-08 |
| Intel | 40,30 | -2,7% | 101,0% | 2025-12-08 |
| Nvidia | 185,55 | 1,7% | 38,2% | 2025-12-08 |
| Qualcomm | 175,31 | 0,3% | 14,1% | 2025-12-08 |
| STMicro | 25,88 | -0,5% | 3,6% | 2025-12-08 |
| Texas Instruments | 180,94 | -0,9% | -3,5% | 2025-12-08 |
| Investment | ||||
| Berkshire Hathawy | 497,23 | -1,4% | 9,7% | 2025-12-08 |
| Konsumentvaror | ||||
| Procter&Gamble | 138,34 | -3,6% | -17,5% | 2025-12-08 |
| Thor Industries | 103,98 | 3,1% | 8,6% | 2025-12-08 |
| Livsmedel | ||||
| Coca-Cola | 70,25 | 0,4% | 12,8% | 2025-12-08 |
| McDonald's | 309,79 | -0,5% | 6,9% | 2025-12-08 |
| Läkemedel | ||||
| Abbott Laboratories | 122,09 | -2,4% | 7,9% | 2025-12-08 |
| Bristol Myers Squibb | 51,67 | -0,9% | -8,6% | 2025-12-08 |
| Eli Lilly | 997,59 | -1,3% | 29,2% | 2025-12-08 |
| Gilead Sciences | 121,19 | 0,0% | 31,2% | 2025-12-08 |
| Johnson & Johnson | 201,62 | -0,2% | 39,4% | 2025-12-08 |
| Merck | 98,93 | -0,8% | -0,6% | 2025-12-08 |
| Pfizer | 25,77 | -1,0% | -2,9% | 2025-12-08 |
| Medtech | ||||
| Boston Scientific | 93,84 | -3,8% | 5,1% | 2025-12-08 |
| Stryker | 353,60 | -2,9% | -1,8% | 2025-12-08 |
| Medtronic | 101,26 | -0,1% | 26,8% | 2025-12-08 |
| Media | ||||
| Fox Corporation | 69,21 | 1,2% | 42,5% | 2025-12-08 |
| Netflix | 96,79 | -3,4% | 8,6% | 2025-12-08 |
| Spotify | 572,35 | 1,3% | 27,9% | 2025-12-08 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,86 | 1,1% | 33,2% | 2025-12-08 |
| Tech | ||||
| Amazon | 226,89 | -1,2% | 3,4% | 2025-12-08 |
| Alibaba | 158,13 | -0,1% | 86,5% | 2025-12-08 |
| Alphabet | 314,45 | -2,4% | 65,1% | 2025-12-08 |
| Apple | 277,89 | -0,3% | 11,0% | 2025-12-08 |
| Meta Platforms | 666,80 | -1,0% | 13,9% | 2025-12-08 |
| IBM | 309,18 | 0,4% | 40,6% | 2025-12-08 |
| Microsoft | 491,02 | 1,6% | 16,5% | 2025-12-08 |
| Telekom | ||||
| AT&T | 24,84 | -1,7% | 9,1% | 2025-12-08 |
| T Mobile | 204,44 | -2,5% | -7,4% | 2025-12-08 |
| Verizon Comm | 41,30 | -0,9% | 3,3% | 2025-12-08 |
| Tobak | ||||
| Altria | 58,11 | 0,2% | 11,1% | 2025-12-08 |
| Philip Morris | 148,29 | 0,3% | 23,2% | 2025-12-08 |
| Transport | ||||
| Fedex | 276,64 | 0,9% | -1,7% | 2025-12-08 |
| Verkstad | ||||
| Boeing | 206,27 | 2,2% | 16,5% | 2025-12-08 |
| Caterpillar | 596,50 | -1,1% | 64,4% | 2025-12-08 |
| Cummins | 507,70 | -0,6% | 45,6% | 2025-12-08 |
| Deere & Co | 466,35 | -1,8% | 10,1% | 2025-12-08 |
| Eaton | 343,39 | 1,7% | 3,5% | 2025-12-08 |
| Emerson Electric | 135,93 | -1,1% | 9,7% | 2025-12-08 |
| Honeywell | 191,99 | 0,3% | -9,8% | 2025-12-08 |
| Parker-Hannifin | 879,67 | 0,0% | 38,3% | 2025-12-08 |
| Rockwell Automation | 402,22 | -0,5% | 40,7% | 2025-12-08 |
| Stanley Black&Decker | 72,36 | -0,2% | -9,9% | 2025-12-08 |
| RTX Corp | 171,52 | 0,2% | 48,2% | 2025-12-08 |
| Källa: Factset |
LÄS MER