Stockholmsbörsens OMXS30-index handlas upp med cirka 0,6 procent på fredagen, vilket därmed bygger på uppgången som har setts tidigare under veckan.
| Index | Kurs | Diff i dag | Hittills denna vecka | Hittills denna månad | Hittills i år |
| OMXS 30 | 2 830,16 | 0,59% | 1,52% | 1,52% | 13,98% |
| OMXS 30 GI (Total Return) | 572,72 | 0,59% | 1,52% | 1,52% | 17,49% |
| OMXSPI | 1 032,12 | 0,47% | 0,93% | 0,93% | 8,12% |
| OMXSGI (Total Return) | 530,58 | 0,47% | 0,93% | 0,93% | 11,32% |
| DAX | 24 005,72 | 0,52% | 0,71% | 0,71% | 20,58% |
| CAC 40 | 8 147,23 | 0,31% | 0,30% | 0,30% | 10,38% |
| FTSE 100 | 9 728,10 | 0,18% | 0,08% | 0,08% | 19,03% |
| DJIA | 47 850,94 | 0,28% | 0,28% | 12,47% | |
| S&P 500 | 6 857,12 | 0,12% | 0,12% | 16,59% | |
| Nasdaq Comp | 23 505,14 | 0,60% | 0,60% | 21,72% | |
| Nikkei 225 | 50 491,87 | -1,05% | 0,47% | 0,47% | 26,56% |
| Källa: Factset |
| Vecka | Kurs | Veckoförändring |
| 2025-11-28 | 2 787,77 | 3,28% |
| 2025-11-21 | 2 699,35 | -2,10% |
| 2025-11-14 | 2 757,12 | 0,88% |
| 2025-11-07 | 2 733,11 | -1,23% |
| 2025-10-31 | 2 767,07 | -0,71% |
| 2025-10-24 | 2 786,89 | 3,16% |
| 2025-10-17 | 2 701,40 | -0,23% |
| 2025-10-10 | 2 707,50 | -0,79% |
| 2025-10-03 | 2 728,97 | 3,19% |
| 2025-09-26 | 2 644,62 | -0,07% |
| 2025-09-19 | 2 646,40 | 0,42% |
| 2025-09-12 | 2 635,33 | 0,33% |
| 2025-09-05 | 2 626,65 | 0,04% |
| 2025-08-29 | 2 625,70 | -2,37% |
| 2025-08-22 | 2 689,35 | 1,84% |
| 2025-08-15 | 2 640,70 | 1,45% |
| 2025-08-08 | 2 602,98 | 2,74% |
| 2025-08-01 | 2 533,59 | -2,79% |
| 2025-07-25 | 2 606,32 | 2,34% |
| 2025-07-18 | 2 546,70 | 0,07% |
| 2025-07-11 | 2 545,04 | 1,29% |
| 2025-07-04 | 2 512,53 | 0,25% |
| 2025-06-27 | 2 506,17 | 2,41% |
| 2025-06-20 | 2 447,13 | -0,51% |
| 2025-06-13 | 2 459,61 | -2,45% |
| 2025-06-06 | 2 521,51 | 1,02% |
| 2025-05-30 | 2 496,04 | 0,66% |
| 2025-05-23 | 2 479,56 | -2,53% |
| 2025-05-16 | 2 544,04 | 3,88% |
| 2025-05-09 | 2 448,97 | -0,55% |
| 2025-05-02 | 2 462,54 | 1,47% |
| Källa: Factset |
| Månad | Kurs | Månadsförändring |
| november, 2025 | 2 787,77 | 0,75% |
| oktober, 2025 | 2 767,07 | 3,92% |
| september, 2025 | 2 662,80 | 1,41% |
| augusti, 2025 | 2 625,70 | 1,77% |
| juli, 2025 | 2 580,05 | 3,47% |
| juni, 2025 | 2 493,49 | -0,10% |
| maj, 2025 | 2 496,04 | 2,55% |
| april, 2025 | 2 434,06 | -2,41% |
| mars, 2025 | 2 494,06 | -8,46% |
| februari, 2025 | 2 724,70 | 2,03% |
| januari, 2025 | 2 670,54 | 7,55% |
| december, 2024 | 2 483,12 | -1,22% |
| november, 2024 | 2 513,85 | -1,12% |
| oktober, 2024 | 2 542,41 | -3,20% |
| september, 2024 | 2 626,44 | 1,17% |
| augusti, 2024 | 2 595,96 | -0,51% |
| juli, 2024 | 2 609,33 | 1,55% |
| juni, 2024 | 2 569,45 | -1,33% |
| maj, 2024 | 2 604,10 | 1,87% |
| april, 2024 | 2 556,40 | 1,51% |
| mars, 2024 | 2 518,28 | 2,67% |
| februari, 2024 | 2 452,81 | 4,08% |
| januari, 2024 | 2 356,60 | -1,65% |
| Källa: Bloomberg/Factset |
| År | Kurs | Förändring |
| 2024 | 2 483,12 | 3,63% |
| 2023 | 2 396,07 | 17,26% |
| 2022 | 2 043,40 | -15,55% |
| 2021 | 2 419,73 | 29,07% |
| 2020 | 1 874,74 | 5,81% |
| 2019 | 1 771,85 | 25,78% |
| 2018 | 1 408,74 | -10,67% |
| 2017 | 1 576,94 | 3,94% |
| 2016 | 1 517,20 | 4,86% |
| 2015 | 1 446,82 | -1,21% |
| 2014 | 1 464,55 | 9,87% |
| 2013 | 1 332,95 | 20,66% |
| 2012 | 1 104,73 | 11,83% |
| 2011 | 987,85 | -14,51% |
| 2010 | 1 155,57 | 21,42% |
| 2009 | 951,72 | 43,69% |
| 2008 | 662,33 | -38,75% |
| 2007 | 1 081,44 | -5,74% |
| 2006 | 1 147,27 | 19,51% |
| 2005 | 960,01 | 29,40% |
| 2004 | 741,88 | 16,59% |
| 2003 | 636,29 | 29,01% |
| 2002 | 493,20 | -41,74% |
| 2001 | 846,49 | -19,85% |
| 2000 | 1 056,11 | -11,92% |
| 1999 | 1 198,97 | 70,96% |
| 1998 | 701,31 | 16,94% |
| Källa: Bloomberg/Factset |
LÄS MER
