| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 44,10 | 6,4% | 16,7% | 2025-12-03 |
| Bank & Finans | ||||
| American Express | 368,13 | 2,1% | 24,0% | 2025-12-03 |
| Bank of America | 54,09 | 1,7% | 23,1% | 2025-12-03 |
| Citigroup | 106,72 | 3,4% | 51,6% | 2025-12-03 |
| Goldman Sachs | 836,57 | 2,6% | 46,1% | 2025-12-03 |
| JP Morgan Chase | 312,13 | 1,4% | 30,2% | 2025-12-03 |
| Morgan Stanley | 173,72 | 2,7% | 38,2% | 2025-12-03 |
| Wells Fargo | 89,35 | 3,5% | 27,2% | 2025-12-03 |
| Beklädnad | ||||
| Abercrombie | 99,61 | -0,5% | -33,4% | 2025-12-03 |
| Gap | 26,85 | 0,0% | 13,6% | 2025-12-03 |
| Bath & Body Works | 19,01 | 2,2% | -51,0% | 2025-12-03 |
| TJX | 150,06 | 0,0% | 24,2% | 2025-12-03 |
| Biotech | ||||
| Amgen | 345,42 | 2,1% | 32,5% | 2025-12-03 |
| Detaljhandel | ||||
| eBay | 82,00 | -1,1% | 32,4% | 2025-12-03 |
| Home Depot | 357,91 | 1,1% | -8,0% | 2025-12-03 |
| Wal-Mart | 114,41 | 1,8% | 26,6% | 2025-12-03 |
| Energi | ||||
| Chevron | 151,59 | 0,9% | 4,7% | 2025-12-03 |
| Exxon Mobil | 117,80 | 2,1% | 9,5% | 2025-12-03 |
| Fordon | ||||
| Ford Motor | 13,09 | 1,0% | 32,2% | 2025-12-03 |
| General Motors | 74,69 | 1,4% | 40,2% | 2025-12-03 |
| Tesla | 446,74 | 4,1% | 10,6% | 2025-12-03 |
| Försvar | ||||
| Lockheed Martin | 446,80 | 1,1% | -8,1% | 2025-12-03 |
| Gruvor | ||||
| Freeport McMoRan | 44,53 | 3,6% | 16,9% | 2025-12-03 |
| Halvledare | ||||
| AMD | 217,60 | 1,1% | 80,1% | 2025-12-03 |
| Intel | 43,76 | 0,7% | 118,3% | 2025-12-03 |
| Nvidia | 179,59 | -1,0% | 33,7% | 2025-12-03 |
| Qualcomm | 175,07 | 2,6% | 14,0% | 2025-12-03 |
| STMicro | 25,81 | 7,1% | 3,4% | 2025-12-03 |
| Texas Instruments | 182,60 | 4,2% | -2,6% | 2025-12-03 |
| Investment | ||||
| Berkshire Hathawy | 503,60 | -0,6% | 11,1% | 2025-12-03 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,71 | 0,6% | -12,5% | 2025-12-03 |
| Thor Industries | 99,76 | -9,5% | 4,2% | 2025-12-03 |
| Livsmedel | ||||
| Coca-Cola | 70,81 | 0,2% | 13,7% | 2025-12-03 |
| McDonald's | 307,71 | 2,3% | 6,1% | 2025-12-03 |
| Läkemedel | ||||
| Abbott Laboratories | 125,29 | -0,8% | 10,8% | 2025-12-03 |
| Bristol Myers Squibb | 50,96 | 5,6% | -9,9% | 2025-12-03 |
| Eli Lilly | 1033,56 | -1,2% | 33,9% | 2025-12-03 |
| Gilead Sciences | 125,00 | 0,9% | 35,3% | 2025-12-03 |
| Johnson & Johnson | 205,33 | 0,0% | 42,0% | 2025-12-03 |
| Merck | 102,27 | 1,2% | 2,8% | 2025-12-03 |
| Pfizer | 25,57 | 1,7% | -3,6% | 2025-12-03 |
| Medtech | ||||
| Boston Scientific | 98,57 | -0,5% | 10,4% | 2025-12-03 |
| Stryker | 365,95 | -0,2% | 1,6% | 2025-12-03 |
| Medtronic | 101,97 | -0,1% | 27,7% | 2025-12-03 |
| Media | ||||
| Fox Corporation | 66,45 | 0,3% | 36,8% | 2025-12-03 |
| Netflix | 103,96 | -4,9% | 16,6% | 2025-12-03 |
| Spotify | 557,17 | -3,4% | 24,5% | 2025-12-03 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,75 | 1,1% | 31,3% | 2025-12-03 |
| Tech | ||||
| Amazon | 232,38 | -0,9% | 5,9% | 2025-12-03 |
| Alibaba | 158,08 | -1,9% | 86,4% | 2025-12-03 |
| Alphabet | 320,62 | 1,5% | 68,4% | 2025-12-03 |
| Apple | 284,15 | -0,7% | 13,5% | 2025-12-03 |
| Meta Platforms | 639,60 | -1,2% | 9,2% | 2025-12-03 |
| IBM | 302,62 | 0,3% | 37,7% | 2025-12-03 |
| Microsoft | 477,73 | -2,5% | 13,3% | 2025-12-03 |
| Telekom | ||||
| AT&T | 25,32 | -0,8% | 11,2% | 2025-12-03 |
| T Mobile | 208,51 | -0,8% | -5,5% | 2025-12-03 |
| Verizon Comm | 40,67 | 0,1% | 1,7% | 2025-12-03 |
| Tobak | ||||
| Altria | 58,41 | -0,7% | 11,7% | 2025-12-03 |
| Philip Morris | 151,71 | -1,9% | 26,1% | 2025-12-03 |
| Transport | ||||
| Fedex | 270,45 | 0,0% | -3,9% | 2025-12-03 |
| Verkstad | ||||
| Boeing | 202,54 | -1,4% | 14,4% | 2025-12-03 |
| Caterpillar | 591,49 | 1,5% | 63,1% | 2025-12-03 |
| Cummins | 507,81 | 1,3% | 45,7% | 2025-12-03 |
| Deere & Co | 481,82 | 2,7% | 13,7% | 2025-12-03 |
| Eaton | 335,57 | 0,7% | 1,1% | 2025-12-03 |
| Emerson Electric | 134,89 | 2,3% | 8,8% | 2025-12-03 |
| Honeywell | 193,47 | 0,2% | -9,1% | 2025-12-03 |
| Parker-Hannifin | 869,20 | 1,2% | 36,7% | 2025-12-03 |
| Rockwell Automation | 400,37 | 2,3% | 40,1% | 2025-12-03 |
| Stanley Black&Decker | 72,53 | 1,8% | -9,7% | 2025-12-03 |
| RTX Corp | 168,45 | -0,2% | 45,6% | 2025-12-03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 44,10 | 6,4% | 16,7% | 2025-12-03 |
| Bank & Finans | ||||
| American Express | 368,13 | 2,1% | 24,0% | 2025-12-03 |
| Bank of America | 54,09 | 1,7% | 23,1% | 2025-12-03 |
| Citigroup | 106,72 | 3,4% | 51,6% | 2025-12-03 |
| Goldman Sachs | 836,57 | 2,6% | 46,1% | 2025-12-03 |
| JP Morgan Chase | 312,13 | 1,4% | 30,2% | 2025-12-03 |
| Morgan Stanley | 173,72 | 2,7% | 38,2% | 2025-12-03 |
| Wells Fargo | 89,35 | 3,5% | 27,2% | 2025-12-03 |
| Beklädnad | ||||
| Abercrombie | 99,61 | -0,5% | -33,4% | 2025-12-03 |
| Gap | 26,85 | 0,0% | 13,6% | 2025-12-03 |
| Bath & Body Works | 19,01 | 2,2% | -51,0% | 2025-12-03 |
| TJX | 150,06 | 0,0% | 24,2% | 2025-12-03 |
| Biotech | ||||
| Amgen | 345,42 | 2,1% | 32,5% | 2025-12-03 |
| Detaljhandel | ||||
| eBay | 82,00 | -1,1% | 32,4% | 2025-12-03 |
| Home Depot | 357,91 | 1,1% | -8,0% | 2025-12-03 |
| Wal-Mart | 114,41 | 1,8% | 26,6% | 2025-12-03 |
| Energi | ||||
| Chevron | 151,59 | 0,9% | 4,7% | 2025-12-03 |
| Exxon Mobil | 117,80 | 2,1% | 9,5% | 2025-12-03 |
| Fordon | ||||
| Ford Motor | 13,09 | 1,0% | 32,2% | 2025-12-03 |
| General Motors | 74,69 | 1,4% | 40,2% | 2025-12-03 |
| Tesla | 446,74 | 4,1% | 10,6% | 2025-12-03 |
| Försvar | ||||
| Lockheed Martin | 446,80 | 1,1% | -8,1% | 2025-12-03 |
| Gruvor | ||||
| Freeport McMoRan | 44,53 | 3,6% | 16,9% | 2025-12-03 |
| Halvledare | ||||
| AMD | 217,60 | 1,1% | 80,1% | 2025-12-03 |
| Intel | 43,76 | 0,7% | 118,3% | 2025-12-03 |
| Nvidia | 179,59 | -1,0% | 33,7% | 2025-12-03 |
| Qualcomm | 175,07 | 2,6% | 14,0% | 2025-12-03 |
| STMicro | 25,81 | 7,1% | 3,4% | 2025-12-03 |
| Texas Instruments | 182,60 | 4,2% | -2,6% | 2025-12-03 |
| Investment | ||||
| Berkshire Hathawy | 503,60 | -0,6% | 11,1% | 2025-12-03 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,71 | 0,6% | -12,5% | 2025-12-03 |
| Thor Industries | 99,76 | -9,5% | 4,2% | 2025-12-03 |
| Livsmedel | ||||
| Coca-Cola | 70,81 | 0,2% | 13,7% | 2025-12-03 |
| McDonald's | 307,71 | 2,3% | 6,1% | 2025-12-03 |
| Läkemedel | ||||
| Abbott Laboratories | 125,29 | -0,8% | 10,8% | 2025-12-03 |
| Bristol Myers Squibb | 50,96 | 5,6% | -9,9% | 2025-12-03 |
| Eli Lilly | 1033,56 | -1,2% | 33,9% | 2025-12-03 |
| Gilead Sciences | 125,00 | 0,9% | 35,3% | 2025-12-03 |
| Johnson & Johnson | 205,33 | 0,0% | 42,0% | 2025-12-03 |
| Merck | 102,27 | 1,2% | 2,8% | 2025-12-03 |
| Pfizer | 25,57 | 1,7% | -3,6% | 2025-12-03 |
| Medtech | ||||
| Boston Scientific | 98,57 | -0,5% | 10,4% | 2025-12-03 |
| Stryker | 365,95 | -0,2% | 1,6% | 2025-12-03 |
| Medtronic | 101,97 | -0,1% | 27,7% | 2025-12-03 |
| Media | ||||
| Fox Corporation | 66,45 | 0,3% | 36,8% | 2025-12-03 |
| Netflix | 103,96 | -4,9% | 16,6% | 2025-12-03 |
| Spotify | 557,17 | -3,4% | 24,5% | 2025-12-03 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,75 | 1,1% | 31,3% | 2025-12-03 |
| Tech | ||||
| Amazon | 232,38 | -0,9% | 5,9% | 2025-12-03 |
| Alibaba | 158,08 | -1,9% | 86,4% | 2025-12-03 |
| Alphabet | 320,62 | 1,5% | 68,4% | 2025-12-03 |
| Apple | 284,15 | -0,7% | 13,5% | 2025-12-03 |
| Meta Platforms | 639,60 | -1,2% | 9,2% | 2025-12-03 |
| IBM | 302,62 | 0,3% | 37,7% | 2025-12-03 |
| Microsoft | 477,73 | -2,5% | 13,3% | 2025-12-03 |
| Telekom | ||||
| AT&T | 25,32 | -0,8% | 11,2% | 2025-12-03 |
| T Mobile | 208,51 | -0,8% | -5,5% | 2025-12-03 |
| Verizon Comm | 40,67 | 0,1% | 1,7% | 2025-12-03 |
| Tobak | ||||
| Altria | 58,41 | -0,7% | 11,7% | 2025-12-03 |
| Philip Morris | 151,71 | -1,9% | 26,1% | 2025-12-03 |
| Transport | ||||
| Fedex | 270,45 | 0,0% | -3,9% | 2025-12-03 |
| Verkstad | ||||
| Boeing | 202,54 | -1,4% | 14,4% | 2025-12-03 |
| Caterpillar | 591,49 | 1,5% | 63,1% | 2025-12-03 |
| Cummins | 507,81 | 1,3% | 45,7% | 2025-12-03 |
| Deere & Co | 481,82 | 2,7% | 13,7% | 2025-12-03 |
| Eaton | 335,57 | 0,7% | 1,1% | 2025-12-03 |
| Emerson Electric | 134,89 | 2,3% | 8,8% | 2025-12-03 |
| Honeywell | 193,47 | 0,2% | -9,1% | 2025-12-03 |
| Parker-Hannifin | 869,20 | 1,2% | 36,7% | 2025-12-03 |
| Rockwell Automation | 400,37 | 2,3% | 40,1% | 2025-12-03 |
| Stanley Black&Decker | 72,53 | 1,8% | -9,7% | 2025-12-03 |
| RTX Corp | 168,45 | -0,2% | 45,6% | 2025-12-03 |
| Källa: Factset |
LÄS MER
