| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,13 | 3,1% | 54,0% | 09:37:40 |
| BNP Paribas | 70,80 | 0,5% | 19,6% | 09:37:33 |
| Credit Agricole | 16,14 | 0,3% | 21,4% | 09:37:27 |
| Danske Bank | 290,60 | 0,7% | 42,7% | 09:52:28 |
| DNB | 266,40 | 0,6% | 17,4% | 09:36:51 |
| Deutsche Bank | 29,54 | 0,0% | 77,5% | 09:37:26 |
| HSBC | 10,49 | 0,1% | 33,6% | 09:37:32 |
| Banco Santander | 8,90 | 0,8% | 99,3% | 09:37:26 |
| Societe Generale | 57,42 | 1,1% | 111,4% | 09:37:31 |
| Bygg | ||||
| Hochtief | 289,80 | 0,9% | 123,4% | 09:37:20 |
| Vinci | 119,65 | 0,2% | 20,0% | 09:37:25 |
| Dagligvaror | ||||
| Nestle | 80,57 | 0,0% | 7,6% | 09:37:39 |
| Detaljhandel | ||||
| Carrefour | 12,97 | 0,2% | -5,6% | 09:35:36 |
| Next | 137,55 | 0,4% | 44,8% | 09:36:56 |
| Zalando | 21,96 | -0,7% | -32,2% | 09:36:14 |
| Flyg | ||||
| Lufthansa | 7,96 | -1,3% | 28,9% | 09:37:40 |
| Fordon | ||||
| Continental | 63,54 | 1,3% | 28,9% | 09:36:04 |
| Mercedes-Benz | 57,50 | 0,0% | 6,9% | 09:37:13 |
| Daimler Truck | 36,00 | -0,2% | -2,3% | 09:37:29 |
| Volkswagen | 95,24 | -0,3% | 7,0% | 09:37:21 |
| IT | ||||
| SAP | 206,10 | -0,7% | -12,8% | 09:36:50 |
| Gruvor/Smältverk | ||||
| Antofagasta | 26,71 | 3,0% | 68,0% | 09:37:18 |
| Aurubis | 108,80 | 0,6% | 41,9% | 09:26:06 |
| BHP Group | 20,22 | 0,3% | 3,6% | 09:36:03 |
| Glencore | 3,45 | 0,5% | -2,3% | 09:37:32 |
| Rio Tinto | 53,91 | 0,7% | 14,1% | 09:37:30 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,88 | -0,3% | 32,8% | 09:37:36 |
| Novartis | 103,70 | 0,7% | 16,9% | 09:37:03 |
| Roche | 308,70 | -0,7% | 20,8% | 09:37:36 |
| Sanofi | 85,68 | -0,3% | -8,6% | 09:37:39 |
| Olja | ||||
| BP | 4,56 | 0,4% | 15,9% | 09:36:29 |
| Shell | 27,99 | 1,0% | 13,0% | 09:37:24 |
| Total | 55,97 | 0,1% | 4,9% | 09:37:34 |
| Skog | ||||
| Metsä Board | 2,80 | -1,2% | -34,1% | 09:48:26 |
| UPM | 23,07 | 0,1% | -13,1% | 09:52:19 |
| Betting | ||||
| Entain | 7,26 | -1,3% | 5,6% | 09:33:05 |
| Stål | ||||
| ArcelorMittal | 35,23 | 0,3% | 57,1% | 09:37:31 |
| Telekom | ||||
| Deutsche Telekom | 27,33 | 0,5% | -5,4% | 09:37:39 |
| Telenor | 145,30 | -0,3% | 14,5% | 09:37:10 |
| Vodafone Group | 0,91 | 0,6% | 33,1% | 09:37:18 |
| Orange | 13,93 | 0,0% | 44,7% | 09:37:10 |
| Tobak | ||||
| Imperial Brand | 31,62 | 0,1% | 23,9% | 09:37:03 |
| Verkstad | ||||
| Airbus | 202,65 | 1,3% | 30,9% | 09:37:30 |
| GEA Group | 57,55 | -0,2% | 20,3% | 09:35:41 |
| Renishaw | 34,15 | -0,6% | 0,9% | 09:32:26 |
| Safran | 286,20 | 1,3% | 34,9% | 09:37:33 |
| Schneider Electric | 224,10 | 0,6% | -7,0% | 09:37:11 |
| Siemens | 223,05 | 0,0% | 18,3% | 09:37:02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,13 | 3,1% | 54,0% | 09:37:40 |
| BNP Paribas | 70,80 | 0,5% | 19,6% | 09:37:33 |
| Credit Agricole | 16,14 | 0,3% | 21,4% | 09:37:27 |
| Danske Bank | 290,60 | 0,7% | 42,7% | 09:52:28 |
| DNB | 266,40 | 0,6% | 17,4% | 09:36:51 |
| Deutsche Bank | 29,54 | 0,0% | 77,5% | 09:37:26 |
| HSBC | 10,49 | 0,1% | 33,6% | 09:37:32 |
| Banco Santander | 8,90 | 0,8% | 99,3% | 09:37:26 |
| Societe Generale | 57,42 | 1,1% | 111,4% | 09:37:31 |
| Bygg | ||||
| Hochtief | 289,80 | 0,9% | 123,4% | 09:37:20 |
| Vinci | 119,65 | 0,2% | 20,0% | 09:37:25 |
| Dagligvaror | ||||
| Nestle | 80,57 | 0,0% | 7,6% | 09:37:39 |
| Detaljhandel | ||||
| Carrefour | 12,97 | 0,2% | -5,6% | 09:35:36 |
| Next | 137,55 | 0,4% | 44,8% | 09:36:56 |
| Zalando | 21,96 | -0,7% | -32,2% | 09:36:14 |
| Flyg | ||||
| Lufthansa | 7,96 | -1,3% | 28,9% | 09:37:40 |
| Fordon | ||||
| Continental | 63,54 | 1,3% | 28,9% | 09:36:04 |
| Mercedes-Benz | 57,50 | 0,0% | 6,9% | 09:37:13 |
| Daimler Truck | 36,00 | -0,2% | -2,3% | 09:37:29 |
| Volkswagen | 95,24 | -0,3% | 7,0% | 09:37:21 |
| IT | ||||
| SAP | 206,10 | -0,7% | -12,8% | 09:36:50 |
| Gruvor/Smältverk | ||||
| Antofagasta | 26,71 | 3,0% | 68,0% | 09:37:18 |
| Aurubis | 108,80 | 0,6% | 41,9% | 09:26:06 |
| BHP Group | 20,22 | 0,3% | 3,6% | 09:36:03 |
| Glencore | 3,45 | 0,5% | -2,3% | 09:37:32 |
| Rio Tinto | 53,91 | 0,7% | 14,1% | 09:37:30 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,88 | -0,3% | 32,8% | 09:37:36 |
| Novartis | 103,70 | 0,7% | 16,9% | 09:37:03 |
| Roche | 308,70 | -0,7% | 20,8% | 09:37:36 |
| Sanofi | 85,68 | -0,3% | -8,6% | 09:37:39 |
| Olja | ||||
| BP | 4,56 | 0,4% | 15,9% | 09:36:29 |
| Shell | 27,99 | 1,0% | 13,0% | 09:37:24 |
| Total | 55,97 | 0,1% | 4,9% | 09:37:34 |
| Skog | ||||
| Metsä Board | 2,80 | -1,2% | -34,1% | 09:48:26 |
| UPM | 23,07 | 0,1% | -13,1% | 09:52:19 |
| Betting | ||||
| Entain | 7,26 | -1,3% | 5,6% | 09:33:05 |
| Stål | ||||
| ArcelorMittal | 35,23 | 0,3% | 57,1% | 09:37:31 |
| Telekom | ||||
| Deutsche Telekom | 27,33 | 0,5% | -5,4% | 09:37:39 |
| Telenor | 145,30 | -0,3% | 14,5% | 09:37:10 |
| Vodafone Group | 0,91 | 0,6% | 33,1% | 09:37:18 |
| Orange | 13,93 | 0,0% | 44,7% | 09:37:10 |
| Tobak | ||||
| Imperial Brand | 31,62 | 0,1% | 23,9% | 09:37:03 |
| Verkstad | ||||
| Airbus | 202,65 | 1,3% | 30,9% | 09:37:30 |
| GEA Group | 57,55 | -0,2% | 20,3% | 09:35:41 |
| Renishaw | 34,15 | -0,6% | 0,9% | 09:32:26 |
| Safran | 286,20 | 1,3% | 34,9% | 09:37:33 |
| Schneider Electric | 224,10 | 0,6% | -7,0% | 09:37:11 |
| Siemens | 223,05 | 0,0% | 18,3% | 09:37:02 |
| Källa: Factset |
LÄS MER
