| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 38,72 | 6,5% | 2,5% | 2025-11-24 |
| Bank & Finans | ||||
| American Express | 355,93 | 0,9% | 19,9% | 2025-11-24 |
| Bank of America | 51,93 | 0,7% | 18,2% | 2025-11-24 |
| Citigroup | 99,69 | 1,0% | 41,6% | 2025-11-24 |
| Goldman Sachs | 790,71 | 2,2% | 38,1% | 2025-11-24 |
| JP Morgan Chase | 298,00 | 0,0% | 24,3% | 2025-11-24 |
| Morgan Stanley | 162,83 | 2,9% | 29,5% | 2025-11-24 |
| Wells Fargo | 84,66 | 1,9% | 20,5% | 2025-11-24 |
| Beklädnad | ||||
| Abercrombie | 65,61 | -6,1% | -56,1% | 2025-11-24 |
| Gap | 24,75 | -0,8% | 4,7% | 2025-11-24 |
| Bath & Body Works | 15,56 | 4,8% | -59,9% | 2025-11-24 |
| TJX | 148,86 | -1,7% | 23,2% | 2025-11-24 |
| Biotech | ||||
| Amgen | 334,30 | -1,0% | 28,3% | 2025-11-24 |
| Detaljhandel | ||||
| eBay | 80,89 | 0,1% | 30,6% | 2025-11-24 |
| Home Depot | 336,58 | -2,0% | -13,5% | 2025-11-24 |
| Wal-Mart | 104,06 | -1,2% | 15,2% | 2025-11-24 |
| Energi | ||||
| Chevron | 149,75 | -0,2% | 3,4% | 2025-11-24 |
| Exxon Mobil | 115,97 | -0,9% | 7,8% | 2025-11-24 |
| Fordon | ||||
| Ford Motor | 12,96 | 1,0% | 30,9% | 2025-11-24 |
| General Motors | 71,00 | 1,0% | 33,3% | 2025-11-24 |
| Tesla | 417,78 | 6,8% | 3,5% | 2025-11-24 |
| Försvar | ||||
| Lockheed Martin | 451,06 | -2,1% | -7,2% | 2025-11-24 |
| Gruvor | ||||
| Freeport McMoRan | 40,79 | 2,3% | 7,1% | 2025-11-24 |
| Halvledare | ||||
| AMD | 215,05 | 5,5% | 78,0% | 2025-11-24 |
| Intel | 35,79 | 3,7% | 78,5% | 2025-11-24 |
| Nvidia | 182,55 | 2,1% | 35,9% | 2025-11-24 |
| Qualcomm | 165,06 | 1,1% | 7,4% | 2025-11-24 |
| STMicro | 22,08 | 0,5% | -11,6% | 2025-11-24 |
| Texas Instruments | 161,26 | 1,2% | -14,0% | 2025-11-24 |
| Investment | ||||
| Berkshire Hathawy | 507,81 | 0,7% | 12,0% | 2025-11-24 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,98 | -2,6% | -12,3% | 2025-11-24 |
| Thor Industries | 103,41 | 2,5% | 8,0% | 2025-11-24 |
| Livsmedel | ||||
| Coca-Cola | 72,59 | -0,5% | 16,6% | 2025-11-24 |
| McDonald's | 304,90 | -1,4% | 5,2% | 2025-11-24 |
| Läkemedel | ||||
| Abbott Laboratories | 127,19 | -0,7% | 12,4% | 2025-11-24 |
| Bristol Myers Squibb | 47,76 | 3,3% | -15,6% | 2025-11-24 |
| Eli Lilly | 1070,16 | 1,0% | 38,6% | 2025-11-24 |
| Gilead Sciences | 125,27 | -1,1% | 35,6% | 2025-11-24 |
| Johnson & Johnson | 206,05 | 1,1% | 42,5% | 2025-11-24 |
| Merck | 100,40 | 2,7% | 0,9% | 2025-11-24 |
| Pfizer | 25,22 | 0,7% | -4,9% | 2025-11-24 |
| Medtech | ||||
| Boston Scientific | 98,04 | 1,2% | 9,8% | 2025-11-24 |
| Stryker | 370,22 | 0,5% | 2,8% | 2025-11-24 |
| Medtronic | 103,20 | 2,0% | 29,2% | 2025-11-24 |
| Media | ||||
| Fox Corporation | 64,30 | -2,1% | 32,4% | 2025-11-24 |
| Netflix | 106,97 | 2,6% | 20,0% | 2025-11-24 |
| Spotify | 584,98 | 0,2% | 30,8% | 2025-11-24 |
| Nätverksutrustning | ||||
| Cisco Systems | 76,24 | 0,2% | 28,8% | 2025-11-24 |
| Tech | ||||
| Amazon | 226,28 | 2,5% | 3,1% | 2025-11-24 |
| Alibaba | 160,73 | 5,1% | 89,6% | 2025-11-24 |
| Alphabet | 318,47 | 6,3% | 67,2% | 2025-11-24 |
| Apple | 275,92 | 1,6% | 10,2% | 2025-11-24 |
| Meta Platforms | 613,05 | 3,2% | 4,7% | 2025-11-24 |
| IBM | 304,12 | 2,2% | 38,3% | 2025-11-24 |
| Microsoft | 474,00 | 0,4% | 12,5% | 2025-11-24 |
| Telekom | ||||
| AT&T | 25,62 | -1,2% | 12,5% | 2025-11-24 |
| T Mobile | 207,34 | -1,0% | -6,1% | 2025-11-24 |
| Verizon Comm | 40,21 | -2,5% | 0,6% | 2025-11-24 |
| Tobak | ||||
| Altria | 57,33 | -1,5% | 9,6% | 2025-11-24 |
| Philip Morris | 151,06 | -2,7% | 25,5% | 2025-11-24 |
| Transport | ||||
| Fedex | 266,98 | -0,9% | -5,1% | 2025-11-24 |
| Verkstad | ||||
| Boeing | 179,12 | -0,3% | 1,2% | 2025-11-24 |
| Caterpillar | 559,60 | 1,7% | 54,3% | 2025-11-24 |
| Cummins | 485,62 | 2,8% | 39,3% | 2025-11-24 |
| Deere & Co | 487,23 | 0,0% | 15,0% | 2025-11-24 |
| Eaton | 330,43 | -0,4% | -0,4% | 2025-11-24 |
| Emerson Electric | 128,62 | 0,3% | 3,8% | 2025-11-24 |
| Honeywell | 188,66 | -0,7% | -11,4% | 2025-11-24 |
| Parker-Hannifin | 840,02 | 0,1% | 32,1% | 2025-11-24 |
| Rockwell Automation | 384,37 | 1,5% | 34,5% | 2025-11-24 |
| Stanley Black&Decker | 67,19 | 1,6% | -16,3% | 2025-11-24 |
| RTX Corp | 173,21 | 2,1% | 49,7% | 2025-11-24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 38,72 | 6,5% | 2,5% | 2025-11-24 |
| Bank & Finans | ||||
| American Express | 355,93 | 0,9% | 19,9% | 2025-11-24 |
| Bank of America | 51,93 | 0,7% | 18,2% | 2025-11-24 |
| Citigroup | 99,69 | 1,0% | 41,6% | 2025-11-24 |
| Goldman Sachs | 790,71 | 2,2% | 38,1% | 2025-11-24 |
| JP Morgan Chase | 298,00 | 0,0% | 24,3% | 2025-11-24 |
| Morgan Stanley | 162,83 | 2,9% | 29,5% | 2025-11-24 |
| Wells Fargo | 84,66 | 1,9% | 20,5% | 2025-11-24 |
| Beklädnad | ||||
| Abercrombie | 65,61 | -6,1% | -56,1% | 2025-11-24 |
| Gap | 24,75 | -0,8% | 4,7% | 2025-11-24 |
| Bath & Body Works | 15,56 | 4,8% | -59,9% | 2025-11-24 |
| TJX | 148,86 | -1,7% | 23,2% | 2025-11-24 |
| Biotech | ||||
| Amgen | 334,30 | -1,0% | 28,3% | 2025-11-24 |
| Detaljhandel | ||||
| eBay | 80,89 | 0,1% | 30,6% | 2025-11-24 |
| Home Depot | 336,58 | -2,0% | -13,5% | 2025-11-24 |
| Wal-Mart | 104,06 | -1,2% | 15,2% | 2025-11-24 |
| Energi | ||||
| Chevron | 149,75 | -0,2% | 3,4% | 2025-11-24 |
| Exxon Mobil | 115,97 | -0,9% | 7,8% | 2025-11-24 |
| Fordon | ||||
| Ford Motor | 12,96 | 1,0% | 30,9% | 2025-11-24 |
| General Motors | 71,00 | 1,0% | 33,3% | 2025-11-24 |
| Tesla | 417,78 | 6,8% | 3,5% | 2025-11-24 |
| Försvar | ||||
| Lockheed Martin | 451,06 | -2,1% | -7,2% | 2025-11-24 |
| Gruvor | ||||
| Freeport McMoRan | 40,79 | 2,3% | 7,1% | 2025-11-24 |
| Halvledare | ||||
| AMD | 215,05 | 5,5% | 78,0% | 2025-11-24 |
| Intel | 35,79 | 3,7% | 78,5% | 2025-11-24 |
| Nvidia | 182,55 | 2,1% | 35,9% | 2025-11-24 |
| Qualcomm | 165,06 | 1,1% | 7,4% | 2025-11-24 |
| STMicro | 22,08 | 0,5% | -11,6% | 2025-11-24 |
| Texas Instruments | 161,26 | 1,2% | -14,0% | 2025-11-24 |
| Investment | ||||
| Berkshire Hathawy | 507,81 | 0,7% | 12,0% | 2025-11-24 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,98 | -2,6% | -12,3% | 2025-11-24 |
| Thor Industries | 103,41 | 2,5% | 8,0% | 2025-11-24 |
| Livsmedel | ||||
| Coca-Cola | 72,59 | -0,5% | 16,6% | 2025-11-24 |
| McDonald's | 304,90 | -1,4% | 5,2% | 2025-11-24 |
| Läkemedel | ||||
| Abbott Laboratories | 127,19 | -0,7% | 12,4% | 2025-11-24 |
| Bristol Myers Squibb | 47,76 | 3,3% | -15,6% | 2025-11-24 |
| Eli Lilly | 1070,16 | 1,0% | 38,6% | 2025-11-24 |
| Gilead Sciences | 125,27 | -1,1% | 35,6% | 2025-11-24 |
| Johnson & Johnson | 206,05 | 1,1% | 42,5% | 2025-11-24 |
| Merck | 100,40 | 2,7% | 0,9% | 2025-11-24 |
| Pfizer | 25,22 | 0,7% | -4,9% | 2025-11-24 |
| Medtech | ||||
| Boston Scientific | 98,04 | 1,2% | 9,8% | 2025-11-24 |
| Stryker | 370,22 | 0,5% | 2,8% | 2025-11-24 |
| Medtronic | 103,20 | 2,0% | 29,2% | 2025-11-24 |
| Media | ||||
| Fox Corporation | 64,30 | -2,1% | 32,4% | 2025-11-24 |
| Netflix | 106,97 | 2,6% | 20,0% | 2025-11-24 |
| Spotify | 584,98 | 0,2% | 30,8% | 2025-11-24 |
| Nätverksutrustning | ||||
| Cisco Systems | 76,24 | 0,2% | 28,8% | 2025-11-24 |
| Tech | ||||
| Amazon | 226,28 | 2,5% | 3,1% | 2025-11-24 |
| Alibaba | 160,73 | 5,1% | 89,6% | 2025-11-24 |
| Alphabet | 318,47 | 6,3% | 67,2% | 2025-11-24 |
| Apple | 275,92 | 1,6% | 10,2% | 2025-11-24 |
| Meta Platforms | 613,05 | 3,2% | 4,7% | 2025-11-24 |
| IBM | 304,12 | 2,2% | 38,3% | 2025-11-24 |
| Microsoft | 474,00 | 0,4% | 12,5% | 2025-11-24 |
| Telekom | ||||
| AT&T | 25,62 | -1,2% | 12,5% | 2025-11-24 |
| T Mobile | 207,34 | -1,0% | -6,1% | 2025-11-24 |
| Verizon Comm | 40,21 | -2,5% | 0,6% | 2025-11-24 |
| Tobak | ||||
| Altria | 57,33 | -1,5% | 9,6% | 2025-11-24 |
| Philip Morris | 151,06 | -2,7% | 25,5% | 2025-11-24 |
| Transport | ||||
| Fedex | 266,98 | -0,9% | -5,1% | 2025-11-24 |
| Verkstad | ||||
| Boeing | 179,12 | -0,3% | 1,2% | 2025-11-24 |
| Caterpillar | 559,60 | 1,7% | 54,3% | 2025-11-24 |
| Cummins | 485,62 | 2,8% | 39,3% | 2025-11-24 |
| Deere & Co | 487,23 | 0,0% | 15,0% | 2025-11-24 |
| Eaton | 330,43 | -0,4% | -0,4% | 2025-11-24 |
| Emerson Electric | 128,62 | 0,3% | 3,8% | 2025-11-24 |
| Honeywell | 188,66 | -0,7% | -11,4% | 2025-11-24 |
| Parker-Hannifin | 840,02 | 0,1% | 32,1% | 2025-11-24 |
| Rockwell Automation | 384,37 | 1,5% | 34,5% | 2025-11-24 |
| Stanley Black&Decker | 67,19 | 1,6% | -16,3% | 2025-11-24 |
| RTX Corp | 173,21 | 2,1% | 49,7% | 2025-11-24 |
| Källa: Factset |
LÄS MER
