" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 37,65 | 3,6% | -0,3% | 15:57:52 |
| Bank & Finans | ||||
| American Express | 352,84 | 0,0% | 18,9% | 15:57:52 |
| Bank of America | 51,69 | 0,3% | 17,6% | 15:57:59 |
| Citigroup | 99,31 | 0,6% | 41,1% | 15:57:53 |
| Goldman Sachs | 782,35 | 1,1% | 36,6% | 15:57:57 |
| JP Morgan Chase | 297,55 | -0,2% | 24,1% | 15:57:55 |
| Morgan Stanley | 160,75 | 1,6% | 27,9% | 15:57:54 |
| Wells Fargo | 83,00 | -0,1% | 18,2% | 15:57:54 |
| Beklädnad | ||||
| Abercrombie | 67,77 | -3,0% | -54,7% | 15:57:23 |
| Gap | 24,23 | -2,9% | 2,5% | 15:57:53 |
| Bath & Body Works | 15,69 | 5,7% | -59,5% | 15:57:57 |
| TJX | 150,34 | -0,7% | 24,4% | 15:57:54 |
| Biotech | ||||
| Amgen | 336,14 | -0,4% | 29,0% | 15:57:52 |
| Detaljhandel | ||||
| eBay | 80,54 | -0,4% | 30,0% | 15:57:51 |
| Home Depot | 339,16 | -1,2% | -12,8% | 15:57:54 |
| Walmart | 105,20 | -0,1% | 16,4% | 15:57:54 |
| Energi | ||||
| Chevron | 148,42 | -1,0% | 2,5% | 15:57:49 |
| Exxon Mobil | 115,22 | -1,6% | 7,1% | 15:57:55 |
| Fordon | ||||
| Ford Motor | 12,89 | 0,4% | 30,2% | 15:57:52 |
| General Motors | 71,01 | 1,0% | 33,3% | 15:57:50 |
| Tesla | 411,22 | 5,1% | 1,8% | 15:57:58 |
| Försvar | ||||
| Lockheed Martin | 455,58 | -1,1% | -6,2% | 15:57:48 |
| Gruvor | ||||
| Freeport McMoRan | 40,95 | 2,7% | 7,5% | 15:57:50 |
| Halvledare | ||||
| AMD | 211,18 | 3,6% | 74,8% | 15:57:55 |
| Intel | 35,31 | 2,3% | 76,1% | 15:57:54 |
| Nvidia | 177,69 | -0,7% | 32,3% | 15:57:57 |
| Qualcomm | 165,52 | 1,4% | 7,7% | 15:57:57 |
| STMicro | 21,93 | -0,2% | -12,2% | 15:57:48 |
| Texas Instruments | 160,84 | 0,9% | -14,2% | 15:57:54 |
| Investment | ||||
| Berkshire Hathawy | 498,37 | -1,1% | 9,9% | 15:57:54 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,68 | -2,1% | -11,9% | 15:57:59 |
| Thor Industries | 100,88 | 0,0% | 5,4% | 15:57:43 |
| Livsmedel | ||||
| Coca-Cola | 71,94 | -1,4% | 15,5% | 15:57:54 |
| McDonald's | 307,25 | -0,7% | 6,0% | 15:57:55 |
| Läkemedel | ||||
| Abbott Laboratories | 127,91 | -0,2% | 13,1% | 15:57:54 |
| Bristol Myers Squibb | 47,77 | 3,3% | -15,5% | 15:57:58 |
| Eli Lilly | 1052,66 | -0,7% | 36,4% | 15:57:57 |
| Gilead Sciences | 127,88 | 1,0% | 38,4% | 15:57:56 |
| Johnson & Johnson | 203,52 | -0,2% | 40,7% | 15:57:56 |
| Merck | 100,70 | 3,0% | 1,2% | 15:57:54 |
| Pfizer | 25,12 | 0,3% | -5,3% | 15:57:58 |
| Medtech | ||||
| Boston Scientific | 96,99 | 0,1% | 8,6% | 15:57:53 |
| Stryker | 369,68 | 0,4% | 2,7% | 15:57:53 |
| Medtronic | 101,56 | 0,4% | 27,1% | 15:57:55 |
| Media | ||||
| Fox Corporation | 64,37 | -2,0% | 32,5% | 15:57:55 |
| Netflix | 104,68 | 0,4% | 17,4% | 15:57:55 |
| Spotify | 578,80 | -0,8% | 29,4% | 15:57:51 |
| Nätverksutrustning | ||||
| Cisco Systems | 76,62 | 0,7% | 29,4% | 15:57:56 |
| Tech | ||||
| Amazon | 225,47 | 2,2% | 2,8% | 15:57:59 |
| Alibaba | 160,74 | 5,1% | 89,6% | 15:57:57 |
| Alphabet | 316,16 | 5,5% | 66,0% | 15:57:55 |
| Apple | 273,08 | 0,6% | 9,0% | 15:57:55 |
| Meta Platforms | 608,72 | 2,4% | 4,0% | 15:57:56 |
| IBM | 300,84 | 1,1% | 36,9% | 15:57:54 |
| Microsoft | 469,60 | -0,5% | 11,4% | 15:57:59 |
| Telekom | ||||
| AT&T | 25,62 | -1,2% | 12,5% | 15:57:54 |
| T Mobile | 207,14 | -1,1% | -6,2% | 15:57:52 |
| Verizon | 40,64 | -1,4% | 1,6% | 15:57:56 |
| Tobak | ||||
| Altria | 57,75 | -0,8% | 10,4% | 15:57:58 |
| Philip Morris | 152,53 | -1,7% | 26,7% | 15:57:59 |
| Transport | ||||
| Fedex | 266,87 | -1,0% | -5,1% | 15:57:42 |
| Verkstad | ||||
| Boeing | 178,32 | -0,8% | 0,7% | 15:57:56 |
| Caterpillar | 555,23 | 0,9% | 53,1% | 15:57:55 |
| Cummins | 483,00 | 2,2% | 38,6% | 15:57:48 |
| Deere | 485,62 | -0,3% | 14,6% | 15:57:55 |
| Eaton | 331,15 | -0,2% | -0,2% | 15:57:54 |
| Emerson Electric | 127,72 | -0,4% | 3,1% | 15:57:57 |
| Honeywell | 187,41 | -1,4% | -11,9% | 15:57:52 |
| Parker-Hannifin | 844,94 | 0,6% | 32,8% | 15:57:51 |
| Rockwell Automation | 377,08 | -0,4% | 31,9% | 15:57:45 |
| Stanley Black&Decker | 66,02 | -0,2% | -17,8% | 15:57:55 |
| RTX Corp | 169,81 | 0,1% | 46,7% | 15:57:57 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 37,65 | 3,6% | -0,3% | 15:57:52 |
| Bank & Finans | ||||
| American Express | 352,84 | 0,0% | 18,9% | 15:57:52 |
| Bank of America | 51,69 | 0,3% | 17,6% | 15:57:59 |
| Citigroup | 99,31 | 0,6% | 41,1% | 15:57:53 |
| Goldman Sachs | 782,35 | 1,1% | 36,6% | 15:57:57 |
| JP Morgan Chase | 297,55 | -0,2% | 24,1% | 15:57:55 |
| Morgan Stanley | 160,75 | 1,6% | 27,9% | 15:57:54 |
| Wells Fargo | 83,00 | -0,1% | 18,2% | 15:57:54 |
| Beklädnad | ||||
| Abercrombie | 67,77 | -3,0% | -54,7% | 15:57:23 |
| Gap | 24,23 | -2,9% | 2,5% | 15:57:53 |
| Bath & Body Works | 15,69 | 5,7% | -59,5% | 15:57:57 |
| TJX | 150,34 | -0,7% | 24,4% | 15:57:54 |
| Biotech | ||||
| Amgen | 336,14 | -0,4% | 29,0% | 15:57:52 |
| Detaljhandel | ||||
| eBay | 80,54 | -0,4% | 30,0% | 15:57:51 |
| Home Depot | 339,16 | -1,2% | -12,8% | 15:57:54 |
| Walmart | 105,20 | -0,1% | 16,4% | 15:57:54 |
| Energi | ||||
| Chevron | 148,42 | -1,0% | 2,5% | 15:57:49 |
| Exxon Mobil | 115,22 | -1,6% | 7,1% | 15:57:55 |
| Fordon | ||||
| Ford Motor | 12,89 | 0,4% | 30,2% | 15:57:52 |
| General Motors | 71,01 | 1,0% | 33,3% | 15:57:50 |
| Tesla | 411,22 | 5,1% | 1,8% | 15:57:58 |
| Försvar | ||||
| Lockheed Martin | 455,58 | -1,1% | -6,2% | 15:57:48 |
| Gruvor | ||||
| Freeport McMoRan | 40,95 | 2,7% | 7,5% | 15:57:50 |
| Halvledare | ||||
| AMD | 211,18 | 3,6% | 74,8% | 15:57:55 |
| Intel | 35,31 | 2,3% | 76,1% | 15:57:54 |
| Nvidia | 177,69 | -0,7% | 32,3% | 15:57:57 |
| Qualcomm | 165,52 | 1,4% | 7,7% | 15:57:57 |
| STMicro | 21,93 | -0,2% | -12,2% | 15:57:48 |
| Texas Instruments | 160,84 | 0,9% | -14,2% | 15:57:54 |
| Investment | ||||
| Berkshire Hathawy | 498,37 | -1,1% | 9,9% | 15:57:54 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,68 | -2,1% | -11,9% | 15:57:59 |
| Thor Industries | 100,88 | 0,0% | 5,4% | 15:57:43 |
| Livsmedel | ||||
| Coca-Cola | 71,94 | -1,4% | 15,5% | 15:57:54 |
| McDonald's | 307,25 | -0,7% | 6,0% | 15:57:55 |
| Läkemedel | ||||
| Abbott Laboratories | 127,91 | -0,2% | 13,1% | 15:57:54 |
| Bristol Myers Squibb | 47,77 | 3,3% | -15,5% | 15:57:58 |
| Eli Lilly | 1052,66 | -0,7% | 36,4% | 15:57:57 |
| Gilead Sciences | 127,88 | 1,0% | 38,4% | 15:57:56 |
| Johnson & Johnson | 203,52 | -0,2% | 40,7% | 15:57:56 |
| Merck | 100,70 | 3,0% | 1,2% | 15:57:54 |
| Pfizer | 25,12 | 0,3% | -5,3% | 15:57:58 |
| Medtech | ||||
| Boston Scientific | 96,99 | 0,1% | 8,6% | 15:57:53 |
| Stryker | 369,68 | 0,4% | 2,7% | 15:57:53 |
| Medtronic | 101,56 | 0,4% | 27,1% | 15:57:55 |
| Media | ||||
| Fox Corporation | 64,37 | -2,0% | 32,5% | 15:57:55 |
| Netflix | 104,68 | 0,4% | 17,4% | 15:57:55 |
| Spotify | 578,80 | -0,8% | 29,4% | 15:57:51 |
| Nätverksutrustning | ||||
| Cisco Systems | 76,62 | 0,7% | 29,4% | 15:57:56 |
| Tech | ||||
| Amazon | 225,47 | 2,2% | 2,8% | 15:57:59 |
| Alibaba | 160,74 | 5,1% | 89,6% | 15:57:57 |
| Alphabet | 316,16 | 5,5% | 66,0% | 15:57:55 |
| Apple | 273,08 | 0,6% | 9,0% | 15:57:55 |
| Meta Platforms | 608,72 | 2,4% | 4,0% | 15:57:56 |
| IBM | 300,84 | 1,1% | 36,9% | 15:57:54 |
| Microsoft | 469,60 | -0,5% | 11,4% | 15:57:59 |
| Telekom | ||||
| AT&T | 25,62 | -1,2% | 12,5% | 15:57:54 |
| T Mobile | 207,14 | -1,1% | -6,2% | 15:57:52 |
| Verizon | 40,64 | -1,4% | 1,6% | 15:57:56 |
| Tobak | ||||
| Altria | 57,75 | -0,8% | 10,4% | 15:57:58 |
| Philip Morris | 152,53 | -1,7% | 26,7% | 15:57:59 |
| Transport | ||||
| Fedex | 266,87 | -1,0% | -5,1% | 15:57:42 |
| Verkstad | ||||
| Boeing | 178,32 | -0,8% | 0,7% | 15:57:56 |
| Caterpillar | 555,23 | 0,9% | 53,1% | 15:57:55 |
| Cummins | 483,00 | 2,2% | 38,6% | 15:57:48 |
| Deere | 485,62 | -0,3% | 14,6% | 15:57:55 |
| Eaton | 331,15 | -0,2% | -0,2% | 15:57:54 |
| Emerson Electric | 127,72 | -0,4% | 3,1% | 15:57:57 |
| Honeywell | 187,41 | -1,4% | -11,9% | 15:57:52 |
| Parker-Hannifin | 844,94 | 0,6% | 32,8% | 15:57:51 |
| Rockwell Automation | 377,08 | -0,4% | 31,9% | 15:57:45 |
| Stanley Black&Decker | 66,02 | -0,2% | -17,8% | 15:57:55 |
| RTX Corp | 169,81 | 0,1% | 46,7% | 15:57:57 |
| Källa: Factset |
LÄS MER