| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,83 | -2,4% | -5,2% | 2025-11-20 |
| Bank & Finans | ||||
| American Express | 343,80 | -0,2% | 15,8% | 2025-11-20 |
| Bank of America | 51,00 | -2,0% | 16,0% | 2025-11-20 |
| Citigroup | 97,63 | -2,2% | 38,7% | 2025-11-20 |
| Goldman Sachs | 773,70 | -1,6% | 35,1% | 2025-11-20 |
| JP Morgan Chase | 298,38 | -1,6% | 24,5% | 2025-11-20 |
| Morgan Stanley | 158,70 | -2,2% | 26,2% | 2025-11-20 |
| Wells Fargo | 82,40 | -2,1% | 17,3% | 2025-11-20 |
| Beklädnad | ||||
| Abercrombie | 67,81 | -2,7% | -54,6% | 2025-11-20 |
| Gap | 23,06 | -1,8% | -2,4% | 2025-11-20 |
| Bath & Body Works | 15,82 | -24,8% | -59,2% | 2025-11-20 |
| TJX | 148,07 | 1,5% | 22,6% | 2025-11-20 |
| Biotech | ||||
| Amgen | 336,07 | -1,8% | 28,9% | 2025-11-20 |
| Detaljhandel | ||||
| eBay | 80,05 | -1,5% | 29,2% | 2025-11-20 |
| Home Depot | 332,38 | -0,6% | -14,6% | 2025-11-20 |
| Wal-Mart | 107,11 | 6,5% | 18,6% | 2025-11-20 |
| Energi | ||||
| Chevron | 150,31 | -0,9% | 3,8% | 2025-11-20 |
| Exxon Mobil | 117,02 | -0,3% | 8,8% | 2025-11-20 |
| Fordon | ||||
| Ford Motor | 12,41 | -3,8% | 25,4% | 2025-11-20 |
| General Motors | 68,04 | -0,7% | 27,7% | 2025-11-20 |
| Tesla | 395,23 | -2,2% | -2,1% | 2025-11-20 |
| Försvar | ||||
| Lockheed Martin | 468,26 | -0,4% | -3,6% | 2025-11-20 |
| Gruvor | ||||
| Freeport McMoRan | 39,63 | -3,9% | 4,1% | 2025-11-20 |
| Halvledare | ||||
| AMD | 206,02 | -7,8% | 70,6% | 2025-11-20 |
| Intel | 33,62 | -4,2% | 67,7% | 2025-11-20 |
| Nvidia | 180,64 | -3,2% | 34,5% | 2025-11-20 |
| Qualcomm | 159,59 | -3,9% | 3,9% | 2025-11-20 |
| STMicro | 21,20 | -5,1% | -15,1% | 2025-11-20 |
| Texas Instruments | 153,33 | -2,4% | -18,2% | 2025-11-20 |
| Investment | ||||
| Berkshire Hathawy | 501,12 | 0,0% | 10,6% | 2025-11-20 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,19 | 0,8% | -11,6% | 2025-11-20 |
| Thor Industries | 96,03 | -1,2% | 0,3% | 2025-11-20 |
| Livsmedel | ||||
| Coca-Cola | 71,21 | 0,1% | 14,4% | 2025-11-20 |
| McDonald's | 304,16 | 0,5% | 4,9% | 2025-11-20 |
| Läkemedel | ||||
| Abbott Laboratories | 123,97 | -1,7% | 9,6% | 2025-11-20 |
| Bristol Myers Squibb | 45,94 | 0,3% | -18,8% | 2025-11-20 |
| Eli Lilly | 1043,29 | -0,6% | 35,1% | 2025-11-20 |
| Gilead Sciences | 124,99 | -2,4% | 35,3% | 2025-11-20 |
| Johnson & Johnson | 203,07 | 0,3% | 40,4% | 2025-11-20 |
| Merck | 94,97 | -0,1% | -4,5% | 2025-11-20 |
| Pfizer | 24,40 | -1,9% | -8,0% | 2025-11-20 |
| Medtech | ||||
| Boston Scientific | 96,60 | -0,4% | 8,2% | 2025-11-20 |
| Stryker | 360,48 | -1,0% | 0,1% | 2025-11-20 |
| Medtronic | 99,35 | -1,0% | 24,4% | 2025-11-20 |
| Media | ||||
| Fox Corporation | 65,14 | 0,6% | 34,1% | 2025-11-20 |
| Netflix | 105,67 | -3,9% | 18,6% | 2025-11-20 |
| Spotify | 589,23 | -4,7% | 31,7% | 2025-11-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 75,44 | -3,8% | 27,4% | 2025-11-20 |
| Tech | ||||
| Amazon | 217,14 | -2,5% | -1,0% | 2025-11-20 |
| Alibaba | 153,28 | -3,5% | 80,8% | 2025-11-20 |
| Alphabet | 289,98 | -1,0% | 52,3% | 2025-11-20 |
| Apple | 266,25 | -0,9% | 6,3% | 2025-11-20 |
| Meta Platforms | 589,15 | -0,2% | 0,6% | 2025-11-20 |
| IBM | 290,40 | 0,6% | 32,1% | 2025-11-20 |
| Microsoft | 478,43 | -1,8% | 13,5% | 2025-11-20 |
| Telekom | ||||
| AT&T | 25,52 | 1,0% | 12,1% | 2025-11-20 |
| T Mobile | 210,51 | -0,4% | -4,6% | 2025-11-20 |
| Verizon Comm | 40,76 | -1,0% | 1,9% | 2025-11-20 |
| Tobak | ||||
| Altria | 58,18 | -0,7% | 11,3% | 2025-11-20 |
| Philip Morris | 155,65 | 0,0% | 29,3% | 2025-11-20 |
| Transport | ||||
| Fedex | 263,10 | 0,2% | -6,5% | 2025-11-20 |
| Verkstad | ||||
| Boeing | 179,38 | -3,4% | 1,3% | 2025-11-20 |
| Caterpillar | 546,13 | -1,3% | 50,5% | 2025-11-20 |
| Cummins | 465,19 | -1,7% | 33,4% | 2025-11-20 |
| Deere & Co | 476,33 | 0,3% | 12,4% | 2025-11-20 |
| Eaton | 328,19 | -5,1% | -1,1% | 2025-11-20 |
| Emerson Electric | 123,72 | -3,5% | -0,2% | 2025-11-20 |
| Honeywell | 188,14 | -1,3% | -11,6% | 2025-11-20 |
| Parker-Hannifin | 819,40 | -0,2% | 28,8% | 2025-11-20 |
| Rockwell Automation | 368,70 | -1,0% | 29,0% | 2025-11-20 |
| Stanley Black&Decker | 62,44 | 0,5% | -22,2% | 2025-11-20 |
| RTX Corp | 172,73 | -0,6% | 49,3% | 2025-11-20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,83 | -2,4% | -5,2% | 2025-11-20 |
| Bank & Finans | ||||
| American Express | 343,80 | -0,2% | 15,8% | 2025-11-20 |
| Bank of America | 51,00 | -2,0% | 16,0% | 2025-11-20 |
| Citigroup | 97,63 | -2,2% | 38,7% | 2025-11-20 |
| Goldman Sachs | 773,70 | -1,6% | 35,1% | 2025-11-20 |
| JP Morgan Chase | 298,38 | -1,6% | 24,5% | 2025-11-20 |
| Morgan Stanley | 158,70 | -2,2% | 26,2% | 2025-11-20 |
| Wells Fargo | 82,40 | -2,1% | 17,3% | 2025-11-20 |
| Beklädnad | ||||
| Abercrombie | 67,81 | -2,7% | -54,6% | 2025-11-20 |
| Gap | 23,06 | -1,8% | -2,4% | 2025-11-20 |
| Bath & Body Works | 15,82 | -24,8% | -59,2% | 2025-11-20 |
| TJX | 148,07 | 1,5% | 22,6% | 2025-11-20 |
| Biotech | ||||
| Amgen | 336,07 | -1,8% | 28,9% | 2025-11-20 |
| Detaljhandel | ||||
| eBay | 80,05 | -1,5% | 29,2% | 2025-11-20 |
| Home Depot | 332,38 | -0,6% | -14,6% | 2025-11-20 |
| Wal-Mart | 107,11 | 6,5% | 18,6% | 2025-11-20 |
| Energi | ||||
| Chevron | 150,31 | -0,9% | 3,8% | 2025-11-20 |
| Exxon Mobil | 117,02 | -0,3% | 8,8% | 2025-11-20 |
| Fordon | ||||
| Ford Motor | 12,41 | -3,8% | 25,4% | 2025-11-20 |
| General Motors | 68,04 | -0,7% | 27,7% | 2025-11-20 |
| Tesla | 395,23 | -2,2% | -2,1% | 2025-11-20 |
| Försvar | ||||
| Lockheed Martin | 468,26 | -0,4% | -3,6% | 2025-11-20 |
| Gruvor | ||||
| Freeport McMoRan | 39,63 | -3,9% | 4,1% | 2025-11-20 |
| Halvledare | ||||
| AMD | 206,02 | -7,8% | 70,6% | 2025-11-20 |
| Intel | 33,62 | -4,2% | 67,7% | 2025-11-20 |
| Nvidia | 180,64 | -3,2% | 34,5% | 2025-11-20 |
| Qualcomm | 159,59 | -3,9% | 3,9% | 2025-11-20 |
| STMicro | 21,20 | -5,1% | -15,1% | 2025-11-20 |
| Texas Instruments | 153,33 | -2,4% | -18,2% | 2025-11-20 |
| Investment | ||||
| Berkshire Hathawy | 501,12 | 0,0% | 10,6% | 2025-11-20 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,19 | 0,8% | -11,6% | 2025-11-20 |
| Thor Industries | 96,03 | -1,2% | 0,3% | 2025-11-20 |
| Livsmedel | ||||
| Coca-Cola | 71,21 | 0,1% | 14,4% | 2025-11-20 |
| McDonald's | 304,16 | 0,5% | 4,9% | 2025-11-20 |
| Läkemedel | ||||
| Abbott Laboratories | 123,97 | -1,7% | 9,6% | 2025-11-20 |
| Bristol Myers Squibb | 45,94 | 0,3% | -18,8% | 2025-11-20 |
| Eli Lilly | 1043,29 | -0,6% | 35,1% | 2025-11-20 |
| Gilead Sciences | 124,99 | -2,4% | 35,3% | 2025-11-20 |
| Johnson & Johnson | 203,07 | 0,3% | 40,4% | 2025-11-20 |
| Merck | 94,97 | -0,1% | -4,5% | 2025-11-20 |
| Pfizer | 24,40 | -1,9% | -8,0% | 2025-11-20 |
| Medtech | ||||
| Boston Scientific | 96,60 | -0,4% | 8,2% | 2025-11-20 |
| Stryker | 360,48 | -1,0% | 0,1% | 2025-11-20 |
| Medtronic | 99,35 | -1,0% | 24,4% | 2025-11-20 |
| Media | ||||
| Fox Corporation | 65,14 | 0,6% | 34,1% | 2025-11-20 |
| Netflix | 105,67 | -3,9% | 18,6% | 2025-11-20 |
| Spotify | 589,23 | -4,7% | 31,7% | 2025-11-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 75,44 | -3,8% | 27,4% | 2025-11-20 |
| Tech | ||||
| Amazon | 217,14 | -2,5% | -1,0% | 2025-11-20 |
| Alibaba | 153,28 | -3,5% | 80,8% | 2025-11-20 |
| Alphabet | 289,98 | -1,0% | 52,3% | 2025-11-20 |
| Apple | 266,25 | -0,9% | 6,3% | 2025-11-20 |
| Meta Platforms | 589,15 | -0,2% | 0,6% | 2025-11-20 |
| IBM | 290,40 | 0,6% | 32,1% | 2025-11-20 |
| Microsoft | 478,43 | -1,8% | 13,5% | 2025-11-20 |
| Telekom | ||||
| AT&T | 25,52 | 1,0% | 12,1% | 2025-11-20 |
| T Mobile | 210,51 | -0,4% | -4,6% | 2025-11-20 |
| Verizon Comm | 40,76 | -1,0% | 1,9% | 2025-11-20 |
| Tobak | ||||
| Altria | 58,18 | -0,7% | 11,3% | 2025-11-20 |
| Philip Morris | 155,65 | 0,0% | 29,3% | 2025-11-20 |
| Transport | ||||
| Fedex | 263,10 | 0,2% | -6,5% | 2025-11-20 |
| Verkstad | ||||
| Boeing | 179,38 | -3,4% | 1,3% | 2025-11-20 |
| Caterpillar | 546,13 | -1,3% | 50,5% | 2025-11-20 |
| Cummins | 465,19 | -1,7% | 33,4% | 2025-11-20 |
| Deere & Co | 476,33 | 0,3% | 12,4% | 2025-11-20 |
| Eaton | 328,19 | -5,1% | -1,1% | 2025-11-20 |
| Emerson Electric | 123,72 | -3,5% | -0,2% | 2025-11-20 |
| Honeywell | 188,14 | -1,3% | -11,6% | 2025-11-20 |
| Parker-Hannifin | 819,40 | -0,2% | 28,8% | 2025-11-20 |
| Rockwell Automation | 368,70 | -1,0% | 29,0% | 2025-11-20 |
| Stanley Black&Decker | 62,44 | 0,5% | -22,2% | 2025-11-20 |
| RTX Corp | 172,73 | -0,6% | 49,3% | 2025-11-20 |
| Källa: Factset |
LÄS MER
