" />
k
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,90 | 0,9% | -2,3% | 15:53:02 |
| Bank & Finans | ||||
| American Express | 342,43 | 0,5% | 15,4% | 15:53:03 |
| Bank of America | 52,22 | 1,1% | 18,8% | 15:53:00 |
| Citigroup | 99,42 | 1,1% | 41,2% | 15:53:04 |
| Goldman Sachs | 779,42 | 0,4% | 36,1% | 15:52:56 |
| JP Morgan Chase | 302,34 | 1,0% | 26,1% | 15:53:04 |
| Morgan Stanley | 161,23 | 0,9% | 28,2% | 15:52:57 |
| Wells Fargo | 84,39 | 0,6% | 20,1% | 15:53:01 |
| Beklädnad | ||||
| Abercrombie | 69,55 | 0,0% | -53,5% | 15:52:28 |
| Gap | 23,64 | -0,9% | 0,0% | 15:53:00 |
| Bath & Body Works | 20,99 | -0,5% | -45,9% | 15:52:44 |
| TJX | 146,31 | 0,5% | 21,1% | 15:53:02 |
| Biotech | ||||
| Amgen | 343,66 | -0,1% | 31,9% | 15:52:55 |
| Detaljhandel | ||||
| eBay | 80,98 | -1,0% | 30,7% | 15:52:53 |
| Home Depot | 333,07 | -1,0% | -14,4% | 15:53:04 |
| Walmart | 100,82 | -0,6% | 11,6% | 15:53:05 |
| Energi | ||||
| Chevron | 150,38 | -2,1% | 3,8% | 15:53:02 |
| Exxon Mobil | 116,09 | -2,5% | 7,9% | 15:53:00 |
| Fordon | ||||
| Ford Motor | 13,03 | 0,1% | 31,6% | 15:52:58 |
| General Motors | 68,37 | 0,6% | 28,3% | 15:52:57 |
| Tesla | 405,61 | 1,1% | 0,4% | 15:53:03 |
| Försvar | ||||
| Lockheed Martin | 470,64 | -0,9% | -3,1% | 15:52:44 |
| Gruvor | ||||
| Freeport McMoRan | 41,98 | 4,9% | 10,2% | 15:53:01 |
| Halvledare | ||||
| AMD | 229,54 | -0,3% | 90,0% | 15:53:05 |
| Intel | 34,91 | 1,7% | 74,1% | 15:53:03 |
| Nvidia | 186,54 | 2,9% | 38,9% | 15:53:02 |
| Qualcomm | 165,60 | 0,3% | 7,8% | 15:53:01 |
| STMicro | 22,42 | 0,3% | -10,2% | 15:52:28 |
| Texas Instruments | 157,60 | 0,2% | -16,0% | 15:52:57 |
| Investment | ||||
| Berkshire Hathawy | 498,88 | -1,1% | 10,1% | 15:53:04 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,69 | -0,2% | -12,5% | 15:52:58 |
| Thor Industries | 97,11 | 1,1% | 1,5% | 15:53:00 |
| Livsmedel | ||||
| Coca-Cola | 71,08 | -0,2% | 14,2% | 15:53:02 |
| McDonald's | 303,31 | -0,4% | 4,6% | 15:53:02 |
| Läkemedel | ||||
| Abbott Laboratories | 130,41 | 0,3% | 15,3% | 15:53:00 |
| Bristol Myers Squibb | 46,28 | -1,7% | -18,2% | 15:53:02 |
| Eli Lilly | 1040,12 | 1,0% | 34,7% | 15:53:01 |
| Gilead Sciences | 127,28 | 0,1% | 37,8% | 15:52:59 |
| Johnson & Johnson | 200,60 | 0,3% | 38,7% | 15:53:03 |
| Merck | 96,10 | -0,3% | -3,4% | 15:53:04 |
| Pfizer | 25,29 | -0,6% | -4,7% | 15:53:03 |
| Medtech | ||||
| Boston Scientific | 97,15 | -2,1% | 8,8% | 15:53:00 |
| Stryker | 359,37 | 0,0% | -0,2% | 15:53:04 |
| Medtronic | 101,44 | 0,6% | 27,0% | 15:53:01 |
| Media | ||||
| Fox Corporation | 65,23 | 0,4% | 34,3% | 15:52:54 |
| Netflix | 110,79 | -2,9% | 24,3% | 15:53:00 |
| Spotify | 634,02 | -0,4% | 41,7% | 15:53:00 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,22 | 1,1% | 32,1% | 15:53:03 |
| Tech | ||||
| Amazon | 219,25 | -1,5% | -0,1% | 15:53:03 |
| Alibaba | 159,86 | 0,1% | 88,5% | 15:52:55 |
| Alphabet | 301,24 | 5,7% | 58,2% | 15:53:00 |
| Apple | 269,41 | 0,7% | 7,6% | 15:53:02 |
| Meta Platforms | 589,94 | -1,3% | 0,8% | 15:53:02 |
| IBM | 289,60 | -0,1% | 31,7% | 15:53:04 |
| Microsoft | 492,31 | -0,3% | 16,8% | 15:53:05 |
| Telekom | ||||
| AT&T | 25,48 | -0,5% | 11,9% | 15:52:55 |
| T Mobile | 211,12 | -0,9% | -4,4% | 15:52:58 |
| Verizon | 41,32 | -0,4% | 3,3% | 15:53:04 |
| Tobak | ||||
| Altria | 58,73 | -0,4% | 12,3% | 15:53:05 |
| Philip Morris | 155,25 | -0,4% | 29,0% | 15:52:59 |
| Transport | ||||
| Fedex | 261,83 | -0,5% | -6,9% | 15:52:45 |
| Verkstad | ||||
| Boeing | 186,20 | -1,8% | 5,2% | 15:53:02 |
| Caterpillar | 555,56 | 1,6% | 53,1% | 15:53:02 |
| Cummins | 471,48 | 1,4% | 35,2% | 15:52:39 |
| Deere | 471,23 | -0,6% | 11,2% | 15:52:56 |
| Eaton | 343,28 | 1,5% | 3,4% | 15:53:03 |
| Emerson Electric | 128,26 | 1,2% | 3,5% | 15:52:57 |
| Honeywell | 190,46 | -0,5% | -10,5% | 15:52:49 |
| Parker-Hannifin | 821,95 | 0,6% | 29,2% | 15:52:36 |
| Rockwell Automation | 370,23 | 1,2% | 29,5% | 15:52:54 |
| Stanley Black&Decker | 62,31 | -0,8% | -22,4% | 15:52:54 |
| RTX Corp | 173,99 | -0,4% | 50,4% | 15:53:02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,90 | 0,9% | -2,3% | 15:53:02 |
| Bank & Finans | ||||
| American Express | 342,43 | 0,5% | 15,4% | 15:53:03 |
| Bank of America | 52,22 | 1,1% | 18,8% | 15:53:00 |
| Citigroup | 99,42 | 1,1% | 41,2% | 15:53:04 |
| Goldman Sachs | 779,42 | 0,4% | 36,1% | 15:52:56 |
| JP Morgan Chase | 302,34 | 1,0% | 26,1% | 15:53:04 |
| Morgan Stanley | 161,23 | 0,9% | 28,2% | 15:52:57 |
| Wells Fargo | 84,39 | 0,6% | 20,1% | 15:53:01 |
| Beklädnad | ||||
| Abercrombie | 69,55 | 0,0% | -53,5% | 15:52:28 |
| Gap | 23,64 | -0,9% | 0,0% | 15:53:00 |
| Bath & Body Works | 20,99 | -0,5% | -45,9% | 15:52:44 |
| TJX | 146,31 | 0,5% | 21,1% | 15:53:02 |
| Biotech | ||||
| Amgen | 343,66 | -0,1% | 31,9% | 15:52:55 |
| Detaljhandel | ||||
| eBay | 80,98 | -1,0% | 30,7% | 15:52:53 |
| Home Depot | 333,07 | -1,0% | -14,4% | 15:53:04 |
| Walmart | 100,82 | -0,6% | 11,6% | 15:53:05 |
| Energi | ||||
| Chevron | 150,38 | -2,1% | 3,8% | 15:53:02 |
| Exxon Mobil | 116,09 | -2,5% | 7,9% | 15:53:00 |
| Fordon | ||||
| Ford Motor | 13,03 | 0,1% | 31,6% | 15:52:58 |
| General Motors | 68,37 | 0,6% | 28,3% | 15:52:57 |
| Tesla | 405,61 | 1,1% | 0,4% | 15:53:03 |
| Försvar | ||||
| Lockheed Martin | 470,64 | -0,9% | -3,1% | 15:52:44 |
| Gruvor | ||||
| Freeport McMoRan | 41,98 | 4,9% | 10,2% | 15:53:01 |
| Halvledare | ||||
| AMD | 229,54 | -0,3% | 90,0% | 15:53:05 |
| Intel | 34,91 | 1,7% | 74,1% | 15:53:03 |
| Nvidia | 186,54 | 2,9% | 38,9% | 15:53:02 |
| Qualcomm | 165,60 | 0,3% | 7,8% | 15:53:01 |
| STMicro | 22,42 | 0,3% | -10,2% | 15:52:28 |
| Texas Instruments | 157,60 | 0,2% | -16,0% | 15:52:57 |
| Investment | ||||
| Berkshire Hathawy | 498,88 | -1,1% | 10,1% | 15:53:04 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,69 | -0,2% | -12,5% | 15:52:58 |
| Thor Industries | 97,11 | 1,1% | 1,5% | 15:53:00 |
| Livsmedel | ||||
| Coca-Cola | 71,08 | -0,2% | 14,2% | 15:53:02 |
| McDonald's | 303,31 | -0,4% | 4,6% | 15:53:02 |
| Läkemedel | ||||
| Abbott Laboratories | 130,41 | 0,3% | 15,3% | 15:53:00 |
| Bristol Myers Squibb | 46,28 | -1,7% | -18,2% | 15:53:02 |
| Eli Lilly | 1040,12 | 1,0% | 34,7% | 15:53:01 |
| Gilead Sciences | 127,28 | 0,1% | 37,8% | 15:52:59 |
| Johnson & Johnson | 200,60 | 0,3% | 38,7% | 15:53:03 |
| Merck | 96,10 | -0,3% | -3,4% | 15:53:04 |
| Pfizer | 25,29 | -0,6% | -4,7% | 15:53:03 |
| Medtech | ||||
| Boston Scientific | 97,15 | -2,1% | 8,8% | 15:53:00 |
| Stryker | 359,37 | 0,0% | -0,2% | 15:53:04 |
| Medtronic | 101,44 | 0,6% | 27,0% | 15:53:01 |
| Media | ||||
| Fox Corporation | 65,23 | 0,4% | 34,3% | 15:52:54 |
| Netflix | 110,79 | -2,9% | 24,3% | 15:53:00 |
| Spotify | 634,02 | -0,4% | 41,7% | 15:53:00 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,22 | 1,1% | 32,1% | 15:53:03 |
| Tech | ||||
| Amazon | 219,25 | -1,5% | -0,1% | 15:53:03 |
| Alibaba | 159,86 | 0,1% | 88,5% | 15:52:55 |
| Alphabet | 301,24 | 5,7% | 58,2% | 15:53:00 |
| Apple | 269,41 | 0,7% | 7,6% | 15:53:02 |
| Meta Platforms | 589,94 | -1,3% | 0,8% | 15:53:02 |
| IBM | 289,60 | -0,1% | 31,7% | 15:53:04 |
| Microsoft | 492,31 | -0,3% | 16,8% | 15:53:05 |
| Telekom | ||||
| AT&T | 25,48 | -0,5% | 11,9% | 15:52:55 |
| T Mobile | 211,12 | -0,9% | -4,4% | 15:52:58 |
| Verizon | 41,32 | -0,4% | 3,3% | 15:53:04 |
| Tobak | ||||
| Altria | 58,73 | -0,4% | 12,3% | 15:53:05 |
| Philip Morris | 155,25 | -0,4% | 29,0% | 15:52:59 |
| Transport | ||||
| Fedex | 261,83 | -0,5% | -6,9% | 15:52:45 |
| Verkstad | ||||
| Boeing | 186,20 | -1,8% | 5,2% | 15:53:02 |
| Caterpillar | 555,56 | 1,6% | 53,1% | 15:53:02 |
| Cummins | 471,48 | 1,4% | 35,2% | 15:52:39 |
| Deere | 471,23 | -0,6% | 11,2% | 15:52:56 |
| Eaton | 343,28 | 1,5% | 3,4% | 15:53:03 |
| Emerson Electric | 128,26 | 1,2% | 3,5% | 15:52:57 |
| Honeywell | 190,46 | -0,5% | -10,5% | 15:52:49 |
| Parker-Hannifin | 821,95 | 0,6% | 29,2% | 15:52:36 |
| Rockwell Automation | 370,23 | 1,2% | 29,5% | 15:52:54 |
| Stanley Black&Decker | 62,31 | -0,8% | -22,4% | 15:52:54 |
| RTX Corp | 173,99 | -0,4% | 50,4% | 15:53:02 |
| Källa: Factset |
LÄS MER