| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,55 | 2,2% | -3,3% | 2025-11-18 |
| Bank & Finans | ||||
| American Express | 340,66 | -0,2% | 14,8% | 2025-11-18 |
| Bank of America | 51,64 | 0,3% | 17,5% | 2025-11-18 |
| Citigroup | 98,32 | 0,1% | 39,7% | 2025-11-18 |
| Goldman Sachs | 776,30 | 0,1% | 35,6% | 2025-11-18 |
| JP Morgan Chase | 299,41 | -0,3% | 24,9% | 2025-11-18 |
| Morgan Stanley | 159,83 | 0,2% | 27,1% | 2025-11-18 |
| Wells Fargo | 83,86 | 0,5% | 19,4% | 2025-11-18 |
| Beklädnad | ||||
| Abercrombie | 69,52 | -0,1% | -53,5% | 2025-11-18 |
| Gap | 23,85 | 0,3% | 0,9% | 2025-11-18 |
| Bath & Body Works | 21,10 | -1,6% | -45,6% | 2025-11-18 |
| TJX | 145,58 | 0,3% | 20,5% | 2025-11-18 |
| Biotech | ||||
| Amgen | 343,99 | 0,7% | 32,0% | 2025-11-18 |
| Detaljhandel | ||||
| eBay | 81,83 | -0,4% | 32,1% | 2025-11-18 |
| Home Depot | 336,48 | -6,0% | -13,5% | 2025-11-18 |
| Wal-Mart | 101,39 | -1,5% | 12,2% | 2025-11-18 |
| Energi | ||||
| Chevron | 153,62 | -0,8% | 6,1% | 2025-11-18 |
| Exxon Mobil | 119,03 | 1,1% | 10,7% | 2025-11-18 |
| Fordon | ||||
| Ford Motor | 13,02 | 1,1% | 31,5% | 2025-11-18 |
| General Motors | 67,93 | 0,0% | 27,5% | 2025-11-18 |
| Tesla | 401,25 | -1,9% | -0,6% | 2025-11-18 |
| Försvar | ||||
| Lockheed Martin | 474,72 | 0,8% | -2,3% | 2025-11-18 |
| Gruvor | ||||
| Freeport McMoRan | 40,00 | 2,6% | 5,0% | 2025-11-18 |
| Halvledare | ||||
| AMD | 230,29 | -4,3% | 90,7% | 2025-11-18 |
| Intel | 34,33 | -1,1% | 71,2% | 2025-11-18 |
| Nvidia | 181,36 | -2,8% | 35,1% | 2025-11-18 |
| Qualcomm | 165,06 | -1,0% | 7,4% | 2025-11-18 |
| STMicro | 22,34 | -1,8% | -10,5% | 2025-11-18 |
| Texas Instruments | 157,32 | 1,5% | -16,1% | 2025-11-18 |
| Investment | ||||
| Berkshire Hathawy | 504,37 | 0,2% | 11,3% | 2025-11-18 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,99 | 0,8% | -12,3% | 2025-11-18 |
| Thor Industries | 96,08 | -0,3% | 0,4% | 2025-11-18 |
| Livsmedel | ||||
| Coca-Cola | 71,22 | 0,8% | 14,4% | 2025-11-18 |
| McDonald's | 304,59 | -0,1% | 5,1% | 2025-11-18 |
| Läkemedel | ||||
| Abbott Laboratories | 130,00 | 0,0% | 14,9% | 2025-11-18 |
| Bristol Myers Squibb | 47,06 | 0,5% | -16,8% | 2025-11-18 |
| Eli Lilly | 1030,05 | 0,8% | 33,4% | 2025-11-18 |
| Gilead Sciences | 127,18 | 2,5% | 37,7% | 2025-11-18 |
| Johnson & Johnson | 200,00 | 0,2% | 38,3% | 2025-11-18 |
| Merck | 96,43 | 3,8% | -3,1% | 2025-11-18 |
| Pfizer | 25,45 | 1,5% | -4,1% | 2025-11-18 |
| Medtech | ||||
| Boston Scientific | 99,22 | -2,5% | 11,1% | 2025-11-18 |
| Stryker | 359,52 | -0,2% | -0,1% | 2025-11-18 |
| Medtronic | 100,80 | 4,7% | 26,2% | 2025-11-18 |
| Media | ||||
| Fox Corporation | 64,96 | 0,6% | 33,7% | 2025-11-18 |
| Netflix | 114,09 | 3,4% | 28,0% | 2025-11-18 |
| Spotify | 636,45 | -0,7% | 42,3% | 2025-11-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,37 | -0,5% | 30,7% | 2025-11-18 |
| Tech | ||||
| Amazon | 222,55 | -4,4% | 1,4% | 2025-11-18 |
| Alibaba | 159,72 | 1,3% | 88,4% | 2025-11-18 |
| Alphabet | 284,96 | -0,2% | 49,6% | 2025-11-18 |
| Apple | 267,44 | 0,0% | 6,8% | 2025-11-18 |
| Meta Platforms | 597,69 | -0,7% | 2,1% | 2025-11-18 |
| IBM | 289,95 | -2,4% | 31,9% | 2025-11-18 |
| Microsoft | 493,79 | -2,7% | 17,2% | 2025-11-18 |
| Telekom | ||||
| AT&T | 25,60 | 0,5% | 12,4% | 2025-11-18 |
| T Mobile | 213,08 | -1,3% | -3,5% | 2025-11-18 |
| Verizon Comm | 41,48 | 1,1% | 3,7% | 2025-11-18 |
| Tobak | ||||
| Altria | 58,94 | 1,4% | 12,7% | 2025-11-18 |
| Philip Morris | 155,85 | 2,0% | 29,5% | 2025-11-18 |
| Transport | ||||
| Fedex | 263,08 | -0,6% | -6,5% | 2025-11-18 |
| Verkstad | ||||
| Boeing | 189,63 | -1,1% | 7,1% | 2025-11-18 |
| Caterpillar | 546,88 | -0,9% | 50,8% | 2025-11-18 |
| Cummins | 464,92 | 2,0% | 33,4% | 2025-11-18 |
| Deere & Co | 473,85 | -0,4% | 11,8% | 2025-11-18 |
| Eaton | 338,29 | -1,3% | 1,9% | 2025-11-18 |
| Emerson Electric | 126,75 | -0,1% | 2,3% | 2025-11-18 |
| Honeywell | 191,45 | -2,4% | -10,0% | 2025-11-18 |
| Parker-Hannifin | 817,30 | -0,4% | 28,5% | 2025-11-18 |
| Rockwell Automation | 366,01 | -1,1% | 28,1% | 2025-11-18 |
| Stanley Black&Decker | 62,83 | -1,3% | -21,7% | 2025-11-18 |
| RTX Corp | 174,72 | -0,5% | 51,0% | 2025-11-18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,55 | 2,2% | -3,3% | 2025-11-18 |
| Bank & Finans | ||||
| American Express | 340,66 | -0,2% | 14,8% | 2025-11-18 |
| Bank of America | 51,64 | 0,3% | 17,5% | 2025-11-18 |
| Citigroup | 98,32 | 0,1% | 39,7% | 2025-11-18 |
| Goldman Sachs | 776,30 | 0,1% | 35,6% | 2025-11-18 |
| JP Morgan Chase | 299,41 | -0,3% | 24,9% | 2025-11-18 |
| Morgan Stanley | 159,83 | 0,2% | 27,1% | 2025-11-18 |
| Wells Fargo | 83,86 | 0,5% | 19,4% | 2025-11-18 |
| Beklädnad | ||||
| Abercrombie | 69,52 | -0,1% | -53,5% | 2025-11-18 |
| Gap | 23,85 | 0,3% | 0,9% | 2025-11-18 |
| Bath & Body Works | 21,10 | -1,6% | -45,6% | 2025-11-18 |
| TJX | 145,58 | 0,3% | 20,5% | 2025-11-18 |
| Biotech | ||||
| Amgen | 343,99 | 0,7% | 32,0% | 2025-11-18 |
| Detaljhandel | ||||
| eBay | 81,83 | -0,4% | 32,1% | 2025-11-18 |
| Home Depot | 336,48 | -6,0% | -13,5% | 2025-11-18 |
| Wal-Mart | 101,39 | -1,5% | 12,2% | 2025-11-18 |
| Energi | ||||
| Chevron | 153,62 | -0,8% | 6,1% | 2025-11-18 |
| Exxon Mobil | 119,03 | 1,1% | 10,7% | 2025-11-18 |
| Fordon | ||||
| Ford Motor | 13,02 | 1,1% | 31,5% | 2025-11-18 |
| General Motors | 67,93 | 0,0% | 27,5% | 2025-11-18 |
| Tesla | 401,25 | -1,9% | -0,6% | 2025-11-18 |
| Försvar | ||||
| Lockheed Martin | 474,72 | 0,8% | -2,3% | 2025-11-18 |
| Gruvor | ||||
| Freeport McMoRan | 40,00 | 2,6% | 5,0% | 2025-11-18 |
| Halvledare | ||||
| AMD | 230,29 | -4,3% | 90,7% | 2025-11-18 |
| Intel | 34,33 | -1,1% | 71,2% | 2025-11-18 |
| Nvidia | 181,36 | -2,8% | 35,1% | 2025-11-18 |
| Qualcomm | 165,06 | -1,0% | 7,4% | 2025-11-18 |
| STMicro | 22,34 | -1,8% | -10,5% | 2025-11-18 |
| Texas Instruments | 157,32 | 1,5% | -16,1% | 2025-11-18 |
| Investment | ||||
| Berkshire Hathawy | 504,37 | 0,2% | 11,3% | 2025-11-18 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,99 | 0,8% | -12,3% | 2025-11-18 |
| Thor Industries | 96,08 | -0,3% | 0,4% | 2025-11-18 |
| Livsmedel | ||||
| Coca-Cola | 71,22 | 0,8% | 14,4% | 2025-11-18 |
| McDonald's | 304,59 | -0,1% | 5,1% | 2025-11-18 |
| Läkemedel | ||||
| Abbott Laboratories | 130,00 | 0,0% | 14,9% | 2025-11-18 |
| Bristol Myers Squibb | 47,06 | 0,5% | -16,8% | 2025-11-18 |
| Eli Lilly | 1030,05 | 0,8% | 33,4% | 2025-11-18 |
| Gilead Sciences | 127,18 | 2,5% | 37,7% | 2025-11-18 |
| Johnson & Johnson | 200,00 | 0,2% | 38,3% | 2025-11-18 |
| Merck | 96,43 | 3,8% | -3,1% | 2025-11-18 |
| Pfizer | 25,45 | 1,5% | -4,1% | 2025-11-18 |
| Medtech | ||||
| Boston Scientific | 99,22 | -2,5% | 11,1% | 2025-11-18 |
| Stryker | 359,52 | -0,2% | -0,1% | 2025-11-18 |
| Medtronic | 100,80 | 4,7% | 26,2% | 2025-11-18 |
| Media | ||||
| Fox Corporation | 64,96 | 0,6% | 33,7% | 2025-11-18 |
| Netflix | 114,09 | 3,4% | 28,0% | 2025-11-18 |
| Spotify | 636,45 | -0,7% | 42,3% | 2025-11-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,37 | -0,5% | 30,7% | 2025-11-18 |
| Tech | ||||
| Amazon | 222,55 | -4,4% | 1,4% | 2025-11-18 |
| Alibaba | 159,72 | 1,3% | 88,4% | 2025-11-18 |
| Alphabet | 284,96 | -0,2% | 49,6% | 2025-11-18 |
| Apple | 267,44 | 0,0% | 6,8% | 2025-11-18 |
| Meta Platforms | 597,69 | -0,7% | 2,1% | 2025-11-18 |
| IBM | 289,95 | -2,4% | 31,9% | 2025-11-18 |
| Microsoft | 493,79 | -2,7% | 17,2% | 2025-11-18 |
| Telekom | ||||
| AT&T | 25,60 | 0,5% | 12,4% | 2025-11-18 |
| T Mobile | 213,08 | -1,3% | -3,5% | 2025-11-18 |
| Verizon Comm | 41,48 | 1,1% | 3,7% | 2025-11-18 |
| Tobak | ||||
| Altria | 58,94 | 1,4% | 12,7% | 2025-11-18 |
| Philip Morris | 155,85 | 2,0% | 29,5% | 2025-11-18 |
| Transport | ||||
| Fedex | 263,08 | -0,6% | -6,5% | 2025-11-18 |
| Verkstad | ||||
| Boeing | 189,63 | -1,1% | 7,1% | 2025-11-18 |
| Caterpillar | 546,88 | -0,9% | 50,8% | 2025-11-18 |
| Cummins | 464,92 | 2,0% | 33,4% | 2025-11-18 |
| Deere & Co | 473,85 | -0,4% | 11,8% | 2025-11-18 |
| Eaton | 338,29 | -1,3% | 1,9% | 2025-11-18 |
| Emerson Electric | 126,75 | -0,1% | 2,3% | 2025-11-18 |
| Honeywell | 191,45 | -2,4% | -10,0% | 2025-11-18 |
| Parker-Hannifin | 817,30 | -0,4% | 28,5% | 2025-11-18 |
| Rockwell Automation | 366,01 | -1,1% | 28,1% | 2025-11-18 |
| Stanley Black&Decker | 62,83 | -1,3% | -21,7% | 2025-11-18 |
| RTX Corp | 174,72 | -0,5% | 51,0% | 2025-11-18 |
| Källa: Factset |
LÄS MER
