| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,48 | -3,4% | -0,8% | 2025-11-11 |
| Bank & Finans | ||||
| American Express | 370,16 | 0,6% | 24,7% | 2025-11-11 |
| Bank of America | 53,63 | 0,4% | 22,0% | 2025-11-11 |
| Citigroup | 100,76 | -0,7% | 43,1% | 2025-11-11 |
| Goldman Sachs | 810,31 | 1,6% | 41,5% | 2025-11-11 |
| JP Morgan Chase | 315,62 | -0,4% | 31,7% | 2025-11-11 |
| Morgan Stanley | 166,50 | 0,9% | 32,4% | 2025-11-11 |
| Wells Fargo | 86,19 | 0,1% | 22,7% | 2025-11-11 |
| Beklädnad | ||||
| Abercrombie | 69,69 | -2,8% | -53,4% | 2025-11-11 |
| Gap | 24,02 | -0,3% | 1,7% | 2025-11-11 |
| Bath & Body Works | 21,96 | -2,1% | -43,4% | 2025-11-11 |
| TJX | 146,16 | -0,4% | 21,0% | 2025-11-11 |
| Biotech | ||||
| Amgen | 338,45 | 4,6% | 29,9% | 2025-11-11 |
| Detaljhandel | ||||
| eBay | 87,26 | 2,4% | 40,9% | 2025-11-11 |
| Home Depot | 374,24 | 1,0% | -3,8% | 2025-11-11 |
| Wal-Mart | 103,44 | 1,0% | 14,5% | 2025-11-11 |
| Energi | ||||
| Chevron | 156,24 | 0,4% | 7,9% | 2025-11-11 |
| Exxon Mobil | 119,78 | 1,3% | 11,4% | 2025-11-11 |
| Fordon | ||||
| Ford Motor | 13,30 | 1,1% | 34,3% | 2025-11-11 |
| General Motors | 71,22 | 0,2% | 33,7% | 2025-11-11 |
| Tesla | 439,62 | -1,3% | 8,9% | 2025-11-11 |
| Försvar | ||||
| Lockheed Martin | 457,07 | 1,1% | -5,9% | 2025-11-11 |
| Gruvor | ||||
| Freeport McMoRan | 41,07 | 0,3% | 7,9% | 2025-11-11 |
| Halvledare | ||||
| AMD | 237,52 | -2,6% | 96,6% | 2025-11-11 |
| Intel | 37,88 | -1,5% | 88,9% | 2025-11-11 |
| Nvidia | 193,16 | -3,0% | 43,8% | 2025-11-11 |
| Qualcomm | 173,98 | 1,4% | 13,3% | 2025-11-11 |
| STMicro | 23,70 | -0,1% | -5,1% | 2025-11-11 |
| Texas Instruments | 159,73 | -0,5% | -14,8% | 2025-11-11 |
| Investment | ||||
| Berkshire Hathawy | 497,07 | 0,0% | 9,7% | 2025-11-11 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,54 | 2,1% | -11,4% | 2025-11-11 |
| Thor Industries | 101,84 | -0,2% | 6,4% | 2025-11-11 |
| Livsmedel | ||||
| Coca-Cola | 71,61 | 1,5% | 15,0% | 2025-11-11 |
| McDonald's | 306,83 | 2,6% | 5,8% | 2025-11-11 |
| Läkemedel | ||||
| Abbott Laboratories | 127,00 | 0,9% | 12,3% | 2025-11-11 |
| Bristol Myers Squibb | 48,72 | 3,1% | -13,9% | 2025-11-11 |
| Eli Lilly | 988,62 | 2,3% | 28,1% | 2025-11-11 |
| Gilead Sciences | 122,56 | 3,7% | 32,7% | 2025-11-11 |
| Johnson & Johnson | 193,83 | 2,9% | 34,0% | 2025-11-11 |
| Merck | 90,95 | 4,8% | -8,6% | 2025-11-11 |
| Pfizer | 25,51 | 4,6% | -3,8% | 2025-11-11 |
| Medtech | ||||
| Boston Scientific | 102,50 | 1,6% | 14,8% | 2025-11-11 |
| Stryker | 363,70 | 2,4% | 1,0% | 2025-11-11 |
| Medtronic | 95,40 | 3,0% | 19,4% | 2025-11-11 |
| Media | ||||
| Fox Corporation | 66,44 | -0,1% | 36,8% | 2025-11-11 |
| Netflix | 1136,44 | 1,5% | 27,5% | 2025-11-11 |
| Spotify | 639,58 | 2,7% | 43,0% | 2025-11-11 |
| Nätverksutrustning | ||||
| Cisco Systems | 71,71 | -0,5% | 21,1% | 2025-11-11 |
| Tech | ||||
| Amazon | 249,10 | 0,3% | 13,5% | 2025-11-11 |
| Alibaba | 160,80 | -3,1% | 89,6% | 2025-11-11 |
| Alphabet | 291,74 | 0,4% | 53,2% | 2025-11-11 |
| Apple | 275,25 | 2,2% | 9,9% | 2025-11-11 |
| Meta Platforms | 627,08 | -0,7% | 7,1% | 2025-11-11 |
| IBM | 313,72 | 1,5% | 42,7% | 2025-11-11 |
| Microsoft | 508,68 | 0,5% | 20,7% | 2025-11-11 |
| Telekom | ||||
| AT&T | 25,18 | 1,4% | 10,6% | 2025-11-11 |
| T Mobile | 211,98 | 3,0% | -4,0% | 2025-11-11 |
| Verizon Comm | 40,70 | 2,1% | 1,8% | 2025-11-11 |
| Tobak | ||||
| Altria | 58,41 | 1,5% | 11,7% | 2025-11-11 |
| Philip Morris | 156,80 | 1,1% | 30,3% | 2025-11-11 |
| Transport | ||||
| Fedex | 267,72 | 5,4% | -4,8% | 2025-11-11 |
| Verkstad | ||||
| Boeing | 195,21 | 0,2% | 10,3% | 2025-11-11 |
| Caterpillar | 567,93 | -0,5% | 56,6% | 2025-11-11 |
| Cummins | 476,01 | -1,7% | 36,5% | 2025-11-11 |
| Deere & Co | 477,95 | 0,8% | 12,8% | 2025-11-11 |
| Eaton | 367,91 | -3,1% | 10,9% | 2025-11-11 |
| Emerson Electric | 129,53 | -0,4% | 4,5% | 2025-11-11 |
| Honeywell | 200,41 | 2,2% | -5,8% | 2025-11-11 |
| Parker-Hannifin | 857,93 | 2,1% | 34,9% | 2025-11-11 |
| Rockwell Automation | 392,08 | 0,2% | 37,2% | 2025-11-11 |
| Stanley Black&Decker | 67,62 | -0,5% | -15,8% | 2025-11-11 |
| RTX Corp | 179,22 | 0,1% | 54,9% | 2025-11-11 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,48 | -3,4% | -0,8% | 2025-11-11 |
| Bank & Finans | ||||
| American Express | 370,16 | 0,6% | 24,7% | 2025-11-11 |
| Bank of America | 53,63 | 0,4% | 22,0% | 2025-11-11 |
| Citigroup | 100,76 | -0,7% | 43,1% | 2025-11-11 |
| Goldman Sachs | 810,31 | 1,6% | 41,5% | 2025-11-11 |
| JP Morgan Chase | 315,62 | -0,4% | 31,7% | 2025-11-11 |
| Morgan Stanley | 166,50 | 0,9% | 32,4% | 2025-11-11 |
| Wells Fargo | 86,19 | 0,1% | 22,7% | 2025-11-11 |
| Beklädnad | ||||
| Abercrombie | 69,69 | -2,8% | -53,4% | 2025-11-11 |
| Gap | 24,02 | -0,3% | 1,7% | 2025-11-11 |
| Bath & Body Works | 21,96 | -2,1% | -43,4% | 2025-11-11 |
| TJX | 146,16 | -0,4% | 21,0% | 2025-11-11 |
| Biotech | ||||
| Amgen | 338,45 | 4,6% | 29,9% | 2025-11-11 |
| Detaljhandel | ||||
| eBay | 87,26 | 2,4% | 40,9% | 2025-11-11 |
| Home Depot | 374,24 | 1,0% | -3,8% | 2025-11-11 |
| Wal-Mart | 103,44 | 1,0% | 14,5% | 2025-11-11 |
| Energi | ||||
| Chevron | 156,24 | 0,4% | 7,9% | 2025-11-11 |
| Exxon Mobil | 119,78 | 1,3% | 11,4% | 2025-11-11 |
| Fordon | ||||
| Ford Motor | 13,30 | 1,1% | 34,3% | 2025-11-11 |
| General Motors | 71,22 | 0,2% | 33,7% | 2025-11-11 |
| Tesla | 439,62 | -1,3% | 8,9% | 2025-11-11 |
| Försvar | ||||
| Lockheed Martin | 457,07 | 1,1% | -5,9% | 2025-11-11 |
| Gruvor | ||||
| Freeport McMoRan | 41,07 | 0,3% | 7,9% | 2025-11-11 |
| Halvledare | ||||
| AMD | 237,52 | -2,6% | 96,6% | 2025-11-11 |
| Intel | 37,88 | -1,5% | 88,9% | 2025-11-11 |
| Nvidia | 193,16 | -3,0% | 43,8% | 2025-11-11 |
| Qualcomm | 173,98 | 1,4% | 13,3% | 2025-11-11 |
| STMicro | 23,70 | -0,1% | -5,1% | 2025-11-11 |
| Texas Instruments | 159,73 | -0,5% | -14,8% | 2025-11-11 |
| Investment | ||||
| Berkshire Hathawy | 497,07 | 0,0% | 9,7% | 2025-11-11 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,54 | 2,1% | -11,4% | 2025-11-11 |
| Thor Industries | 101,84 | -0,2% | 6,4% | 2025-11-11 |
| Livsmedel | ||||
| Coca-Cola | 71,61 | 1,5% | 15,0% | 2025-11-11 |
| McDonald's | 306,83 | 2,6% | 5,8% | 2025-11-11 |
| Läkemedel | ||||
| Abbott Laboratories | 127,00 | 0,9% | 12,3% | 2025-11-11 |
| Bristol Myers Squibb | 48,72 | 3,1% | -13,9% | 2025-11-11 |
| Eli Lilly | 988,62 | 2,3% | 28,1% | 2025-11-11 |
| Gilead Sciences | 122,56 | 3,7% | 32,7% | 2025-11-11 |
| Johnson & Johnson | 193,83 | 2,9% | 34,0% | 2025-11-11 |
| Merck | 90,95 | 4,8% | -8,6% | 2025-11-11 |
| Pfizer | 25,51 | 4,6% | -3,8% | 2025-11-11 |
| Medtech | ||||
| Boston Scientific | 102,50 | 1,6% | 14,8% | 2025-11-11 |
| Stryker | 363,70 | 2,4% | 1,0% | 2025-11-11 |
| Medtronic | 95,40 | 3,0% | 19,4% | 2025-11-11 |
| Media | ||||
| Fox Corporation | 66,44 | -0,1% | 36,8% | 2025-11-11 |
| Netflix | 1136,44 | 1,5% | 27,5% | 2025-11-11 |
| Spotify | 639,58 | 2,7% | 43,0% | 2025-11-11 |
| Nätverksutrustning | ||||
| Cisco Systems | 71,71 | -0,5% | 21,1% | 2025-11-11 |
| Tech | ||||
| Amazon | 249,10 | 0,3% | 13,5% | 2025-11-11 |
| Alibaba | 160,80 | -3,1% | 89,6% | 2025-11-11 |
| Alphabet | 291,74 | 0,4% | 53,2% | 2025-11-11 |
| Apple | 275,25 | 2,2% | 9,9% | 2025-11-11 |
| Meta Platforms | 627,08 | -0,7% | 7,1% | 2025-11-11 |
| IBM | 313,72 | 1,5% | 42,7% | 2025-11-11 |
| Microsoft | 508,68 | 0,5% | 20,7% | 2025-11-11 |
| Telekom | ||||
| AT&T | 25,18 | 1,4% | 10,6% | 2025-11-11 |
| T Mobile | 211,98 | 3,0% | -4,0% | 2025-11-11 |
| Verizon Comm | 40,70 | 2,1% | 1,8% | 2025-11-11 |
| Tobak | ||||
| Altria | 58,41 | 1,5% | 11,7% | 2025-11-11 |
| Philip Morris | 156,80 | 1,1% | 30,3% | 2025-11-11 |
| Transport | ||||
| Fedex | 267,72 | 5,4% | -4,8% | 2025-11-11 |
| Verkstad | ||||
| Boeing | 195,21 | 0,2% | 10,3% | 2025-11-11 |
| Caterpillar | 567,93 | -0,5% | 56,6% | 2025-11-11 |
| Cummins | 476,01 | -1,7% | 36,5% | 2025-11-11 |
| Deere & Co | 477,95 | 0,8% | 12,8% | 2025-11-11 |
| Eaton | 367,91 | -3,1% | 10,9% | 2025-11-11 |
| Emerson Electric | 129,53 | -0,4% | 4,5% | 2025-11-11 |
| Honeywell | 200,41 | 2,2% | -5,8% | 2025-11-11 |
| Parker-Hannifin | 857,93 | 2,1% | 34,9% | 2025-11-11 |
| Rockwell Automation | 392,08 | 0,2% | 37,2% | 2025-11-11 |
| Stanley Black&Decker | 67,62 | -0,5% | -15,8% | 2025-11-11 |
| RTX Corp | 179,22 | 0,1% | 54,9% | 2025-11-11 |
| Källa: Factset |
LÄS MER
