| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,20 | 1,1% | -1,5% | 2025-11-03 |
| Bank & Finans | ||||
| American Express | 361,62 | 0,2% | 21,8% | 2025-11-03 |
| Bank of America | 53,56 | 0,2% | 21,9% | 2025-11-03 |
| Citigroup | 101,61 | 0,4% | 44,4% | 2025-11-03 |
| Goldman Sachs | 785,52 | -0,5% | 37,2% | 2025-11-03 |
| JP Morgan Chase | 309,35 | -0,6% | 29,1% | 2025-11-03 |
| Morgan Stanley | 163,65 | -0,2% | 30,2% | 2025-11-03 |
| Wells Fargo | 87,30 | 0,4% | 24,3% | 2025-11-03 |
| Beklädnad | ||||
| Abercrombie | 70,15 | -3,3% | -53,1% | 2025-11-03 |
| Gap | 22,81 | -0,2% | -3,5% | 2025-11-03 |
| Bath & Body Works | 24,23 | -1,0% | -37,5% | 2025-11-03 |
| TJX | 140,41 | 0,2% | 16,2% | 2025-11-03 |
| Biotech | ||||
| Amgen | 296,30 | -0,7% | 13,7% | 2025-11-03 |
| Detaljhandel | ||||
| eBay | 82,77 | 1,8% | 33,6% | 2025-11-03 |
| Home Depot | 378,35 | -0,3% | -2,7% | 2025-11-03 |
| Wal-Mart | 101,59 | 0,4% | 12,4% | 2025-11-03 |
| Energi | ||||
| Chevron | 154,04 | -2,3% | 6,4% | 2025-11-03 |
| Exxon Mobil | 113,76 | -0,5% | 5,8% | 2025-11-03 |
| Fordon | ||||
| Ford Motor | 13,01 | -0,9% | 31,4% | 2025-11-03 |
| General Motors | 68,22 | -1,3% | 28,1% | 2025-11-03 |
| Tesla | 468,37 | 2,6% | 16,0% | 2025-11-03 |
| Försvar | ||||
| Lockheed Martin | 487,94 | -0,8% | 0,4% | 2025-11-03 |
| Gruvor | ||||
| Freeport McMoRan | 41,18 | -1,2% | 8,1% | 2025-11-03 |
| Halvledare | ||||
| AMD | 259,65 | 1,4% | 115,0% | 2025-11-03 |
| Intel | 39,50 | -1,2% | 97,0% | 2025-11-03 |
| Nvidia | 206,88 | 2,2% | 54,1% | 2025-11-03 |
| Qualcomm | 180,72 | -0,1% | 17,6% | 2025-11-03 |
| STMicro | 24,40 | -0,3% | -2,3% | 2025-11-03 |
| Texas Instruments | 161,46 | 0,0% | -13,9% | 2025-11-03 |
| Investment | ||||
| Berkshire Hathawy | 475,68 | -0,4% | 4,9% | 2025-11-03 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,02 | -1,6% | -11,7% | 2025-11-03 |
| Thor Industries | 104,30 | 0,0% | 9,0% | 2025-11-03 |
| Livsmedel | ||||
| Coca-Cola | 67,97 | -1,3% | 9,2% | 2025-11-03 |
| McDonald's | 296,37 | -0,7% | 2,2% | 2025-11-03 |
| Läkemedel | ||||
| Abbott Laboratories | 123,84 | 0,2% | 9,5% | 2025-11-03 |
| Bristol Myers Squibb | 46,02 | -0,1% | -18,6% | 2025-11-03 |
| Eli Lilly | 896,53 | 3,9% | 16,1% | 2025-11-03 |
| Gilead Sciences | 122,05 | 1,9% | 32,1% | 2025-11-03 |
| Johnson & Johnson | 186,26 | -1,4% | 28,8% | 2025-11-03 |
| Merck | 82,49 | -4,1% | -17,1% | 2025-11-03 |
| Pfizer | 24,66 | 0,0% | -7,0% | 2025-11-03 |
| Medtech | ||||
| Boston Scientific | 98,59 | -2,1% | 10,4% | 2025-11-03 |
| Stryker | 358,16 | 0,5% | -0,5% | 2025-11-03 |
| Medtronic | 90,20 | -0,6% | 12,9% | 2025-11-03 |
| Media | ||||
| Fox Corporation | 63,62 | -1,6% | 31,0% | 2025-11-03 |
| Netflix | 1100,09 | -1,7% | 23,4% | 2025-11-03 |
| Spotify | 644,09 | -1,7% | 44,0% | 2025-11-03 |
| Nätverksutrustning | ||||
| Cisco Systems | 74,45 | 1,8% | 25,8% | 2025-11-03 |
| Tech | ||||
| Amazon | 254,00 | 4,0% | 15,8% | 2025-11-03 |
| Alibaba | 167,69 | -1,6% | 97,8% | 2025-11-03 |
| Alphabet | 284,12 | 0,8% | 49,2% | 2025-11-03 |
| Apple | 269,05 | -0,5% | 7,4% | 2025-11-03 |
| Meta Platforms | 637,71 | -1,6% | 8,9% | 2025-11-03 |
| IBM | 304,73 | -0,9% | 38,6% | 2025-11-03 |
| Microsoft | 517,03 | -0,2% | 22,7% | 2025-11-03 |
| Telekom | ||||
| AT&T | 24,53 | -0,9% | 7,7% | 2025-11-03 |
| T Mobile | 203,32 | -3,2% | -7,9% | 2025-11-03 |
| Verizon Comm | 39,47 | -0,7% | -1,3% | 2025-11-03 |
| Tobak | ||||
| Altria | 56,67 | 0,5% | 8,4% | 2025-11-03 |
| Philip Morris | 144,60 | 0,2% | 20,1% | 2025-11-03 |
| Transport | ||||
| Fedex | 252,99 | -0,3% | -10,1% | 2025-11-03 |
| Verkstad | ||||
| Boeing | 204,55 | 1,8% | 15,6% | 2025-11-03 |
| Caterpillar | 570,59 | -1,2% | 57,3% | 2025-11-03 |
| Cummins | 437,71 | 0,0% | 25,6% | 2025-11-03 |
| Deere & Co | 461,94 | 0,1% | 9,0% | 2025-11-03 |
| Eaton | 386,57 | 1,3% | 16,5% | 2025-11-03 |
| Emerson Electric | 140,03 | 0,3% | 13,0% | 2025-11-03 |
| Honeywell | 197,77 | -1,8% | -7,1% | 2025-11-03 |
| Parker-Hannifin | 771,88 | -0,1% | 21,4% | 2025-11-03 |
| Rockwell Automation | 364,54 | -1,0% | 27,6% | 2025-11-03 |
| Stanley Black&Decker | 66,36 | -2,0% | -17,3% | 2025-11-03 |
| RTX Corp | 177,04 | -0,8% | 53,0% | 2025-11-03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,20 | 1,1% | -1,5% | 2025-11-03 |
| Bank & Finans | ||||
| American Express | 361,62 | 0,2% | 21,8% | 2025-11-03 |
| Bank of America | 53,56 | 0,2% | 21,9% | 2025-11-03 |
| Citigroup | 101,61 | 0,4% | 44,4% | 2025-11-03 |
| Goldman Sachs | 785,52 | -0,5% | 37,2% | 2025-11-03 |
| JP Morgan Chase | 309,35 | -0,6% | 29,1% | 2025-11-03 |
| Morgan Stanley | 163,65 | -0,2% | 30,2% | 2025-11-03 |
| Wells Fargo | 87,30 | 0,4% | 24,3% | 2025-11-03 |
| Beklädnad | ||||
| Abercrombie | 70,15 | -3,3% | -53,1% | 2025-11-03 |
| Gap | 22,81 | -0,2% | -3,5% | 2025-11-03 |
| Bath & Body Works | 24,23 | -1,0% | -37,5% | 2025-11-03 |
| TJX | 140,41 | 0,2% | 16,2% | 2025-11-03 |
| Biotech | ||||
| Amgen | 296,30 | -0,7% | 13,7% | 2025-11-03 |
| Detaljhandel | ||||
| eBay | 82,77 | 1,8% | 33,6% | 2025-11-03 |
| Home Depot | 378,35 | -0,3% | -2,7% | 2025-11-03 |
| Wal-Mart | 101,59 | 0,4% | 12,4% | 2025-11-03 |
| Energi | ||||
| Chevron | 154,04 | -2,3% | 6,4% | 2025-11-03 |
| Exxon Mobil | 113,76 | -0,5% | 5,8% | 2025-11-03 |
| Fordon | ||||
| Ford Motor | 13,01 | -0,9% | 31,4% | 2025-11-03 |
| General Motors | 68,22 | -1,3% | 28,1% | 2025-11-03 |
| Tesla | 468,37 | 2,6% | 16,0% | 2025-11-03 |
| Försvar | ||||
| Lockheed Martin | 487,94 | -0,8% | 0,4% | 2025-11-03 |
| Gruvor | ||||
| Freeport McMoRan | 41,18 | -1,2% | 8,1% | 2025-11-03 |
| Halvledare | ||||
| AMD | 259,65 | 1,4% | 115,0% | 2025-11-03 |
| Intel | 39,50 | -1,2% | 97,0% | 2025-11-03 |
| Nvidia | 206,88 | 2,2% | 54,1% | 2025-11-03 |
| Qualcomm | 180,72 | -0,1% | 17,6% | 2025-11-03 |
| STMicro | 24,40 | -0,3% | -2,3% | 2025-11-03 |
| Texas Instruments | 161,46 | 0,0% | -13,9% | 2025-11-03 |
| Investment | ||||
| Berkshire Hathawy | 475,68 | -0,4% | 4,9% | 2025-11-03 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,02 | -1,6% | -11,7% | 2025-11-03 |
| Thor Industries | 104,30 | 0,0% | 9,0% | 2025-11-03 |
| Livsmedel | ||||
| Coca-Cola | 67,97 | -1,3% | 9,2% | 2025-11-03 |
| McDonald's | 296,37 | -0,7% | 2,2% | 2025-11-03 |
| Läkemedel | ||||
| Abbott Laboratories | 123,84 | 0,2% | 9,5% | 2025-11-03 |
| Bristol Myers Squibb | 46,02 | -0,1% | -18,6% | 2025-11-03 |
| Eli Lilly | 896,53 | 3,9% | 16,1% | 2025-11-03 |
| Gilead Sciences | 122,05 | 1,9% | 32,1% | 2025-11-03 |
| Johnson & Johnson | 186,26 | -1,4% | 28,8% | 2025-11-03 |
| Merck | 82,49 | -4,1% | -17,1% | 2025-11-03 |
| Pfizer | 24,66 | 0,0% | -7,0% | 2025-11-03 |
| Medtech | ||||
| Boston Scientific | 98,59 | -2,1% | 10,4% | 2025-11-03 |
| Stryker | 358,16 | 0,5% | -0,5% | 2025-11-03 |
| Medtronic | 90,20 | -0,6% | 12,9% | 2025-11-03 |
| Media | ||||
| Fox Corporation | 63,62 | -1,6% | 31,0% | 2025-11-03 |
| Netflix | 1100,09 | -1,7% | 23,4% | 2025-11-03 |
| Spotify | 644,09 | -1,7% | 44,0% | 2025-11-03 |
| Nätverksutrustning | ||||
| Cisco Systems | 74,45 | 1,8% | 25,8% | 2025-11-03 |
| Tech | ||||
| Amazon | 254,00 | 4,0% | 15,8% | 2025-11-03 |
| Alibaba | 167,69 | -1,6% | 97,8% | 2025-11-03 |
| Alphabet | 284,12 | 0,8% | 49,2% | 2025-11-03 |
| Apple | 269,05 | -0,5% | 7,4% | 2025-11-03 |
| Meta Platforms | 637,71 | -1,6% | 8,9% | 2025-11-03 |
| IBM | 304,73 | -0,9% | 38,6% | 2025-11-03 |
| Microsoft | 517,03 | -0,2% | 22,7% | 2025-11-03 |
| Telekom | ||||
| AT&T | 24,53 | -0,9% | 7,7% | 2025-11-03 |
| T Mobile | 203,32 | -3,2% | -7,9% | 2025-11-03 |
| Verizon Comm | 39,47 | -0,7% | -1,3% | 2025-11-03 |
| Tobak | ||||
| Altria | 56,67 | 0,5% | 8,4% | 2025-11-03 |
| Philip Morris | 144,60 | 0,2% | 20,1% | 2025-11-03 |
| Transport | ||||
| Fedex | 252,99 | -0,3% | -10,1% | 2025-11-03 |
| Verkstad | ||||
| Boeing | 204,55 | 1,8% | 15,6% | 2025-11-03 |
| Caterpillar | 570,59 | -1,2% | 57,3% | 2025-11-03 |
| Cummins | 437,71 | 0,0% | 25,6% | 2025-11-03 |
| Deere & Co | 461,94 | 0,1% | 9,0% | 2025-11-03 |
| Eaton | 386,57 | 1,3% | 16,5% | 2025-11-03 |
| Emerson Electric | 140,03 | 0,3% | 13,0% | 2025-11-03 |
| Honeywell | 197,77 | -1,8% | -7,1% | 2025-11-03 |
| Parker-Hannifin | 771,88 | -0,1% | 21,4% | 2025-11-03 |
| Rockwell Automation | 364,54 | -1,0% | 27,6% | 2025-11-03 |
| Stanley Black&Decker | 66,36 | -2,0% | -17,3% | 2025-11-03 |
| RTX Corp | 177,04 | -0,8% | 53,0% | 2025-11-03 |
| Källa: Factset |
LÄS MER
