| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 39,31 | -1,5% | 4,0% | 2025-10-28 |
| Bank & Finans | ||||
| American Express | 361,03 | -0,2% | 21,6% | 2025-10-28 |
| Bank of America | 52,87 | -0,3% | 20,3% | 2025-10-28 |
| Citigroup | 101,39 | 0,4% | 44,0% | 2025-10-28 |
| Goldman Sachs | 792,09 | 0,3% | 38,3% | 2025-10-28 |
| JP Morgan Chase | 305,36 | 0,4% | 27,4% | 2025-10-28 |
| Morgan Stanley | 165,21 | -0,5% | 31,4% | 2025-10-28 |
| Wells Fargo | 86,90 | -0,1% | 23,7% | 2025-10-28 |
| Beklädnad | ||||
| Abercrombie | 74,58 | 0,9% | -50,1% | 2025-10-28 |
| Gap | 24,38 | 2,1% | 3,2% | 2025-10-28 |
| Bath & Body Works | 26,09 | 0,2% | -32,7% | 2025-10-28 |
| TJX | 144,03 | 0,5% | 19,2% | 2025-10-28 |
| Biotech | ||||
| Amgen | 292,09 | 0,3% | 12,1% | 2025-10-28 |
| Detaljhandel | ||||
| eBay | 99,58 | 1,6% | 60,7% | 2025-10-28 |
| Home Depot | 385,75 | 0,1% | -0,8% | 2025-10-28 |
| Wal-Mart | 103,17 | -1,2% | 14,2% | 2025-10-28 |
| Energi | ||||
| Chevron | 154,13 | -0,7% | 6,4% | 2025-10-28 |
| Exxon Mobil | 115,03 | -0,8% | 6,9% | 2025-10-28 |
| Fordon | ||||
| Ford Motor | 13,13 | -1,0% | 32,6% | 2025-10-28 |
| General Motors | 69,87 | 0,7% | 31,2% | 2025-10-28 |
| Tesla | 460,55 | 1,8% | 14,0% | 2025-10-28 |
| Försvar | ||||
| Lockheed Martin | 485,77 | -0,2% | 0,0% | 2025-10-28 |
| Gruvor | ||||
| Freeport McMoRan | 41,17 | 0,2% | 8,1% | 2025-10-28 |
| Halvledare | ||||
| AMD | 258,01 | -0,6% | 113,6% | 2025-10-28 |
| Intel | 41,53 | 5,0% | 107,1% | 2025-10-28 |
| Nvidia | 201,03 | 5,0% | 49,7% | 2025-10-28 |
| Qualcomm | 181,03 | -3,5% | 17,8% | 2025-10-28 |
| STMicro | 25,21 | -1,0% | 1,0% | 2025-10-28 |
| Texas Instruments | 166,91 | -1,5% | -11,0% | 2025-10-28 |
| Investment | ||||
| Berkshire Hathawy | 481,44 | -1,4% | 6,2% | 2025-10-28 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,37 | -0,2% | -9,7% | 2025-10-28 |
| Thor Industries | 109,48 | 0,4% | 14,4% | 2025-10-28 |
| Livsmedel | ||||
| Coca-Cola | 70,16 | 0,1% | 12,7% | 2025-10-28 |
| McDonald's | 306,40 | -1,2% | 5,7% | 2025-10-28 |
| Läkemedel | ||||
| Abbott Laboratories | 126,61 | -0,4% | 11,9% | 2025-10-28 |
| Bristol Myers Squibb | 42,82 | -1,3% | -24,3% | 2025-10-28 |
| Eli Lilly | 820,10 | -0,8% | 6,2% | 2025-10-28 |
| Gilead Sciences | 117,88 | -2,1% | 27,6% | 2025-10-28 |
| Johnson & Johnson | 186,93 | -1,8% | 29,3% | 2025-10-28 |
| Merck | 87,03 | -1,1% | -12,5% | 2025-10-28 |
| Pfizer | 24,50 | -1,1% | -7,7% | 2025-10-28 |
| Medtech | ||||
| Boston Scientific | 100,97 | -1,4% | 13,0% | 2025-10-28 |
| Stryker | 375,93 | -2,0% | 4,4% | 2025-10-28 |
| Medtronic | 93,23 | -1,0% | 16,7% | 2025-10-28 |
| Media | ||||
| Fox Corporation | 61,11 | -0,3% | 25,8% | 2025-10-28 |
| Netflix | 1102,50 | 0,7% | 23,7% | 2025-10-28 |
| Spotify | 653,43 | -0,7% | 46,1% | 2025-10-28 |
| Nätverksutrustning | ||||
| Cisco Systems | 72,62 | 1,7% | 22,7% | 2025-10-28 |
| Tech | ||||
| Amazon | 229,25 | 1,0% | 4,5% | 2025-10-28 |
| Alibaba | 176,72 | -1,5% | 108,4% | 2025-10-28 |
| Alphabet | 268,43 | -0,6% | 41,0% | 2025-10-28 |
| Apple | 269,00 | 0,1% | 7,4% | 2025-10-28 |
| Meta Platforms | 751,44 | 0,1% | 28,3% | 2025-10-28 |
| IBM | 312,57 | -0,2% | 42,2% | 2025-10-28 |
| Microsoft | 542,07 | 2,0% | 28,6% | 2025-10-28 |
| Telekom | ||||
| AT&T | 25,70 | 0,7% | 12,9% | 2025-10-28 |
| T Mobile | 219,99 | -0,3% | -0,3% | 2025-10-28 |
| Verizon Comm | 39,32 | 0,2% | -1,7% | 2025-10-28 |
| Tobak | ||||
| Altria | 63,28 | -0,7% | 21,0% | 2025-10-28 |
| Philip Morris | 149,81 | -2,2% | 24,5% | 2025-10-28 |
| Transport | ||||
| Fedex | 249,55 | 0,9% | -11,3% | 2025-10-28 |
| Verkstad | ||||
| Boeing | 223,33 | 0,1% | 26,2% | 2025-10-28 |
| Caterpillar | 524,47 | -0,5% | 44,6% | 2025-10-28 |
| Cummins | 414,30 | -1,6% | 18,8% | 2025-10-28 |
| Deere & Co | 468,19 | -2,1% | 10,5% | 2025-10-28 |
| Eaton | 376,01 | -1,0% | 13,3% | 2025-10-28 |
| Emerson Electric | 134,52 | 0,0% | 8,5% | 2025-10-28 |
| Honeywell | 214,41 | -0,3% | -5,1% | 2025-10-28 |
| Parker-Hannifin | 767,01 | -0,9% | 20,6% | 2025-10-28 |
| Rockwell Automation | 361,98 | 0,1% | 26,7% | 2025-10-28 |
| Stanley Black&Decker | 71,88 | -0,3% | -10,5% | 2025-10-28 |
| RTX Corp | 178,67 | -0,3% | 54,4% | 2025-10-28 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 39,31 | -1,5% | 4,0% | 2025-10-28 |
| Bank & Finans | ||||
| American Express | 361,03 | -0,2% | 21,6% | 2025-10-28 |
| Bank of America | 52,87 | -0,3% | 20,3% | 2025-10-28 |
| Citigroup | 101,39 | 0,4% | 44,0% | 2025-10-28 |
| Goldman Sachs | 792,09 | 0,3% | 38,3% | 2025-10-28 |
| JP Morgan Chase | 305,36 | 0,4% | 27,4% | 2025-10-28 |
| Morgan Stanley | 165,21 | -0,5% | 31,4% | 2025-10-28 |
| Wells Fargo | 86,90 | -0,1% | 23,7% | 2025-10-28 |
| Beklädnad | ||||
| Abercrombie | 74,58 | 0,9% | -50,1% | 2025-10-28 |
| Gap | 24,38 | 2,1% | 3,2% | 2025-10-28 |
| Bath & Body Works | 26,09 | 0,2% | -32,7% | 2025-10-28 |
| TJX | 144,03 | 0,5% | 19,2% | 2025-10-28 |
| Biotech | ||||
| Amgen | 292,09 | 0,3% | 12,1% | 2025-10-28 |
| Detaljhandel | ||||
| eBay | 99,58 | 1,6% | 60,7% | 2025-10-28 |
| Home Depot | 385,75 | 0,1% | -0,8% | 2025-10-28 |
| Wal-Mart | 103,17 | -1,2% | 14,2% | 2025-10-28 |
| Energi | ||||
| Chevron | 154,13 | -0,7% | 6,4% | 2025-10-28 |
| Exxon Mobil | 115,03 | -0,8% | 6,9% | 2025-10-28 |
| Fordon | ||||
| Ford Motor | 13,13 | -1,0% | 32,6% | 2025-10-28 |
| General Motors | 69,87 | 0,7% | 31,2% | 2025-10-28 |
| Tesla | 460,55 | 1,8% | 14,0% | 2025-10-28 |
| Försvar | ||||
| Lockheed Martin | 485,77 | -0,2% | 0,0% | 2025-10-28 |
| Gruvor | ||||
| Freeport McMoRan | 41,17 | 0,2% | 8,1% | 2025-10-28 |
| Halvledare | ||||
| AMD | 258,01 | -0,6% | 113,6% | 2025-10-28 |
| Intel | 41,53 | 5,0% | 107,1% | 2025-10-28 |
| Nvidia | 201,03 | 5,0% | 49,7% | 2025-10-28 |
| Qualcomm | 181,03 | -3,5% | 17,8% | 2025-10-28 |
| STMicro | 25,21 | -1,0% | 1,0% | 2025-10-28 |
| Texas Instruments | 166,91 | -1,5% | -11,0% | 2025-10-28 |
| Investment | ||||
| Berkshire Hathawy | 481,44 | -1,4% | 6,2% | 2025-10-28 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,37 | -0,2% | -9,7% | 2025-10-28 |
| Thor Industries | 109,48 | 0,4% | 14,4% | 2025-10-28 |
| Livsmedel | ||||
| Coca-Cola | 70,16 | 0,1% | 12,7% | 2025-10-28 |
| McDonald's | 306,40 | -1,2% | 5,7% | 2025-10-28 |
| Läkemedel | ||||
| Abbott Laboratories | 126,61 | -0,4% | 11,9% | 2025-10-28 |
| Bristol Myers Squibb | 42,82 | -1,3% | -24,3% | 2025-10-28 |
| Eli Lilly | 820,10 | -0,8% | 6,2% | 2025-10-28 |
| Gilead Sciences | 117,88 | -2,1% | 27,6% | 2025-10-28 |
| Johnson & Johnson | 186,93 | -1,8% | 29,3% | 2025-10-28 |
| Merck | 87,03 | -1,1% | -12,5% | 2025-10-28 |
| Pfizer | 24,50 | -1,1% | -7,7% | 2025-10-28 |
| Medtech | ||||
| Boston Scientific | 100,97 | -1,4% | 13,0% | 2025-10-28 |
| Stryker | 375,93 | -2,0% | 4,4% | 2025-10-28 |
| Medtronic | 93,23 | -1,0% | 16,7% | 2025-10-28 |
| Media | ||||
| Fox Corporation | 61,11 | -0,3% | 25,8% | 2025-10-28 |
| Netflix | 1102,50 | 0,7% | 23,7% | 2025-10-28 |
| Spotify | 653,43 | -0,7% | 46,1% | 2025-10-28 |
| Nätverksutrustning | ||||
| Cisco Systems | 72,62 | 1,7% | 22,7% | 2025-10-28 |
| Tech | ||||
| Amazon | 229,25 | 1,0% | 4,5% | 2025-10-28 |
| Alibaba | 176,72 | -1,5% | 108,4% | 2025-10-28 |
| Alphabet | 268,43 | -0,6% | 41,0% | 2025-10-28 |
| Apple | 269,00 | 0,1% | 7,4% | 2025-10-28 |
| Meta Platforms | 751,44 | 0,1% | 28,3% | 2025-10-28 |
| IBM | 312,57 | -0,2% | 42,2% | 2025-10-28 |
| Microsoft | 542,07 | 2,0% | 28,6% | 2025-10-28 |
| Telekom | ||||
| AT&T | 25,70 | 0,7% | 12,9% | 2025-10-28 |
| T Mobile | 219,99 | -0,3% | -0,3% | 2025-10-28 |
| Verizon Comm | 39,32 | 0,2% | -1,7% | 2025-10-28 |
| Tobak | ||||
| Altria | 63,28 | -0,7% | 21,0% | 2025-10-28 |
| Philip Morris | 149,81 | -2,2% | 24,5% | 2025-10-28 |
| Transport | ||||
| Fedex | 249,55 | 0,9% | -11,3% | 2025-10-28 |
| Verkstad | ||||
| Boeing | 223,33 | 0,1% | 26,2% | 2025-10-28 |
| Caterpillar | 524,47 | -0,5% | 44,6% | 2025-10-28 |
| Cummins | 414,30 | -1,6% | 18,8% | 2025-10-28 |
| Deere & Co | 468,19 | -2,1% | 10,5% | 2025-10-28 |
| Eaton | 376,01 | -1,0% | 13,3% | 2025-10-28 |
| Emerson Electric | 134,52 | 0,0% | 8,5% | 2025-10-28 |
| Honeywell | 214,41 | -0,3% | -5,1% | 2025-10-28 |
| Parker-Hannifin | 767,01 | -0,9% | 20,6% | 2025-10-28 |
| Rockwell Automation | 361,98 | 0,1% | 26,7% | 2025-10-28 |
| Stanley Black&Decker | 71,88 | -0,3% | -10,5% | 2025-10-28 |
| RTX Corp | 178,67 | -0,3% | 54,4% | 2025-10-28 |
| Källa: Factset |
LÄS MER
