| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,94 | -0,4% | 47,0% | 09:31:30 |
| BNP Paribas | 67,16 | -2,9% | 13,4% | 09:31:33 |
| Credit Agricole | 16,30 | -0,2% | 22,6% | 09:31:21 |
| Danske Bank | 276,10 | 0,3% | 35,5% | 09:45:35 |
| DNB | 261,40 | -0,2% | 15,2% | 09:30:34 |
| Deutsche Bank | 29,23 | 0,3% | 75,6% | 09:31:29 |
| HSBC | 10,35 | 3,1% | 31,8% | 09:31:28 |
| Banco Santander | 8,52 | 0,2% | 90,9% | 09:31:30 |
| Societe Generale | 53,60 | 0,0% | 97,3% | 09:31:30 |
| Bygg | ||||
| Hochtief | 254,20 | -1,3% | 96,0% | 09:28:28 |
| Vinci | 118,30 | -1,4% | 18,6% | 09:31:21 |
| Dagligvaror | ||||
| Nestle | 79,80 | -0,1% | 6,6% | 09:31:35 |
| Detaljhandel | ||||
| Carrefour | 12,98 | 0,4% | -5,5% | 09:31:23 |
| Next | 134,30 | 0,1% | 41,4% | 09:29:05 |
| Zalando | 25,91 | -1,1% | -20,0% | 09:31:20 |
| Flyg | ||||
| Lufthansa | 6,85 | -0,4% | 10,9% | 09:31:27 |
| Fordon | ||||
| Continental | 65,32 | -0,1% | 32,6% | 09:29:41 |
| Mercedes-Benz | 53,50 | -0,9% | -0,6% | 09:31:22 |
| Daimler Truck | 34,83 | -0,6% | -5,5% | 09:30:36 |
| Volkswagen | 90,70 | -0,7% | 1,9% | 09:31:02 |
| IT | ||||
| SAP | 233,45 | -0,9% | -1,2% | 09:31:16 |
| Gruvor/Smältverk | ||||
| Antofagasta | 26,86 | -1,0% | 68,9% | 09:31:12 |
| Aurubis | 110,20 | -0,7% | 43,7% | 09:31:15 |
| BHP Group | 21,08 | -0,2% | 8,0% | 09:31:29 |
| Glencore | 3,43 | -1,4% | -3,0% | 09:31:28 |
| Rio Tinto | 52,75 | -1,2% | 11,7% | 09:31:28 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,48 | 0,5% | 22,4% | 09:31:35 |
| Novartis | 99,02 | -4,0% | 11,6% | 09:31:29 |
| Roche | 265,90 | -0,6% | 4,1% | 09:31:16 |
| Sanofi | 88,82 | 0,8% | -5,2% | 09:31:35 |
| Olja | ||||
| BP | 4,31 | -1,1% | 9,7% | 09:31:29 |
| Shell | 28,09 | -0,8% | 13,4% | 09:31:25 |
| Total | 53,23 | -1,0% | -0,3% | 09:31:29 |
| Skog | ||||
| Metsä Board | 3,01 | -0,1% | -29,0% | 09:43:43 |
| UPM | 23,43 | -0,6% | -11,8% | 09:46:34 |
| Betting | ||||
| Entain | 8,07 | 0,0% | 17,4% | 09:23:16 |
| Stål | ||||
| ArcelorMittal | 33,62 | -1,1% | 49,9% | 09:31:34 |
| Telekom | ||||
| Deutsche Telekom | 29,03 | 0,1% | 0,5% | 09:31:03 |
| Telenor | 163,50 | 0,0% | 28,8% | 09:31:24 |
| Vodafone Group | 0,89 | 0,5% | 31,0% | 09:30:34 |
| Orange | 13,80 | -0,4% | 43,3% | 09:31:34 |
| Tobak | ||||
| Imperial Brand | 29,93 | -0,4% | 17,2% | 09:30:11 |
| Verkstad | ||||
| Airbus | 207,95 | -0,3% | 34,4% | 09:31:30 |
| GEA Group | 63,10 | -0,6% | 32,0% | 09:30:01 |
| Renishaw | 36,40 | -0,4% | 7,5% | 09:19:16 |
| Safran | 303,90 | 0,1% | 43,3% | 09:31:05 |
| Schneider Electric | 256,15 | -1,0% | 6,3% | 09:31:32 |
| Siemens | 244,85 | -0,8% | 29,9% | 09:31:33 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,94 | -0,4% | 47,0% | 09:31:30 |
| BNP Paribas | 67,16 | -2,9% | 13,4% | 09:31:33 |
| Credit Agricole | 16,30 | -0,2% | 22,6% | 09:31:21 |
| Danske Bank | 276,10 | 0,3% | 35,5% | 09:45:35 |
| DNB | 261,40 | -0,2% | 15,2% | 09:30:34 |
| Deutsche Bank | 29,23 | 0,3% | 75,6% | 09:31:29 |
| HSBC | 10,35 | 3,1% | 31,8% | 09:31:28 |
| Banco Santander | 8,52 | 0,2% | 90,9% | 09:31:30 |
| Societe Generale | 53,60 | 0,0% | 97,3% | 09:31:30 |
| Bygg | ||||
| Hochtief | 254,20 | -1,3% | 96,0% | 09:28:28 |
| Vinci | 118,30 | -1,4% | 18,6% | 09:31:21 |
| Dagligvaror | ||||
| Nestle | 79,80 | -0,1% | 6,6% | 09:31:35 |
| Detaljhandel | ||||
| Carrefour | 12,98 | 0,4% | -5,5% | 09:31:23 |
| Next | 134,30 | 0,1% | 41,4% | 09:29:05 |
| Zalando | 25,91 | -1,1% | -20,0% | 09:31:20 |
| Flyg | ||||
| Lufthansa | 6,85 | -0,4% | 10,9% | 09:31:27 |
| Fordon | ||||
| Continental | 65,32 | -0,1% | 32,6% | 09:29:41 |
| Mercedes-Benz | 53,50 | -0,9% | -0,6% | 09:31:22 |
| Daimler Truck | 34,83 | -0,6% | -5,5% | 09:30:36 |
| Volkswagen | 90,70 | -0,7% | 1,9% | 09:31:02 |
| IT | ||||
| SAP | 233,45 | -0,9% | -1,2% | 09:31:16 |
| Gruvor/Smältverk | ||||
| Antofagasta | 26,86 | -1,0% | 68,9% | 09:31:12 |
| Aurubis | 110,20 | -0,7% | 43,7% | 09:31:15 |
| BHP Group | 21,08 | -0,2% | 8,0% | 09:31:29 |
| Glencore | 3,43 | -1,4% | -3,0% | 09:31:28 |
| Rio Tinto | 52,75 | -1,2% | 11,7% | 09:31:28 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,48 | 0,5% | 22,4% | 09:31:35 |
| Novartis | 99,02 | -4,0% | 11,6% | 09:31:29 |
| Roche | 265,90 | -0,6% | 4,1% | 09:31:16 |
| Sanofi | 88,82 | 0,8% | -5,2% | 09:31:35 |
| Olja | ||||
| BP | 4,31 | -1,1% | 9,7% | 09:31:29 |
| Shell | 28,09 | -0,8% | 13,4% | 09:31:25 |
| Total | 53,23 | -1,0% | -0,3% | 09:31:29 |
| Skog | ||||
| Metsä Board | 3,01 | -0,1% | -29,0% | 09:43:43 |
| UPM | 23,43 | -0,6% | -11,8% | 09:46:34 |
| Betting | ||||
| Entain | 8,07 | 0,0% | 17,4% | 09:23:16 |
| Stål | ||||
| ArcelorMittal | 33,62 | -1,1% | 49,9% | 09:31:34 |
| Telekom | ||||
| Deutsche Telekom | 29,03 | 0,1% | 0,5% | 09:31:03 |
| Telenor | 163,50 | 0,0% | 28,8% | 09:31:24 |
| Vodafone Group | 0,89 | 0,5% | 31,0% | 09:30:34 |
| Orange | 13,80 | -0,4% | 43,3% | 09:31:34 |
| Tobak | ||||
| Imperial Brand | 29,93 | -0,4% | 17,2% | 09:30:11 |
| Verkstad | ||||
| Airbus | 207,95 | -0,3% | 34,4% | 09:31:30 |
| GEA Group | 63,10 | -0,6% | 32,0% | 09:30:01 |
| Renishaw | 36,40 | -0,4% | 7,5% | 09:19:16 |
| Safran | 303,90 | 0,1% | 43,3% | 09:31:05 |
| Schneider Electric | 256,15 | -1,0% | 6,3% | 09:31:32 |
| Siemens | 244,85 | -0,8% | 29,9% | 09:31:33 |
| Källa: Factset |
LÄS MER
