| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 39,90 | 1,2% | 5,6% | 2025-10-27 |
| Bank & Finans | ||||
| American Express | 361,67 | 1,1% | 21,9% | 2025-10-27 |
| Bank of America | 53,02 | 0,9% | 20,6% | 2025-10-27 |
| Citigroup | 100,99 | 2,2% | 43,5% | 2025-10-27 |
| Goldman Sachs | 789,99 | 0,8% | 38,0% | 2025-10-27 |
| JP Morgan Chase | 304,15 | 1,2% | 26,9% | 2025-10-27 |
| Morgan Stanley | 166,02 | 1,3% | 32,1% | 2025-10-27 |
| Wells Fargo | 87,01 | 0,7% | 23,9% | 2025-10-27 |
| Beklädnad | ||||
| Abercrombie | 73,91 | 4,9% | -50,6% | 2025-10-27 |
| Gap | 23,87 | 1,7% | 1,0% | 2025-10-27 |
| Bath & Body Works | 26,04 | -3,6% | -32,8% | 2025-10-27 |
| TJX | 143,27 | 1,0% | 18,6% | 2025-10-27 |
| Biotech | ||||
| Amgen | 291,16 | -0,2% | 11,7% | 2025-10-27 |
| Detaljhandel | ||||
| eBay | 98,01 | 0,8% | 58,2% | 2025-10-27 |
| Home Depot | 385,27 | -0,4% | -1,0% | 2025-10-27 |
| Wal-Mart | 104,47 | -1,6% | 15,6% | 2025-10-27 |
| Energi | ||||
| Chevron | 155,28 | -0,2% | 7,2% | 2025-10-27 |
| Exxon Mobil | 115,94 | 0,5% | 7,8% | 2025-10-27 |
| Fordon | ||||
| Ford Motor | 13,26 | -4,2% | 33,9% | 2025-10-27 |
| General Motors | 69,38 | -0,4% | 30,2% | 2025-10-27 |
| Tesla | 452,42 | 4,3% | 12,0% | 2025-10-27 |
| Försvar | ||||
| Lockheed Martin | 486,91 | 0,3% | 0,2% | 2025-10-27 |
| Gruvor | ||||
| Freeport McMoRan | 41,10 | -0,7% | 7,9% | 2025-10-27 |
| Halvledare | ||||
| AMD | 259,67 | 2,7% | 115,0% | 2025-10-27 |
| Intel | 39,54 | 3,3% | 97,2% | 2025-10-27 |
| Nvidia | 191,49 | 2,8% | 42,6% | 2025-10-27 |
| Qualcomm | 187,68 | 11,1% | 22,2% | 2025-10-27 |
| STMicro | 25,47 | 2,5% | 2,0% | 2025-10-27 |
| Texas Instruments | 169,41 | 0,2% | -9,7% | 2025-10-27 |
| Investment | ||||
| Berkshire Hathawy | 488,07 | -0,8% | 7,7% | 2025-10-27 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,74 | -0,5% | -9,5% | 2025-10-27 |
| Thor Industries | 109,08 | -1,5% | 14,0% | 2025-10-27 |
| Livsmedel | ||||
| Coca-Cola | 70,06 | 0,5% | 12,5% | 2025-10-27 |
| McDonald's | 310,00 | 1,4% | 6,9% | 2025-10-27 |
| Läkemedel | ||||
| Abbott Laboratories | 127,18 | 0,3% | 12,4% | 2025-10-27 |
| Bristol Myers Squibb | 43,39 | -1,0% | -23,3% | 2025-10-27 |
| Eli Lilly | 826,41 | 0,1% | 7,0% | 2025-10-27 |
| Gilead Sciences | 120,47 | -0,4% | 30,4% | 2025-10-27 |
| Johnson & Johnson | 190,30 | -0,1% | 31,6% | 2025-10-27 |
| Merck | 88,00 | 0,6% | -11,5% | 2025-10-27 |
| Pfizer | 24,77 | 0,0% | -6,6% | 2025-10-27 |
| Medtech | ||||
| Boston Scientific | 102,43 | 1,3% | 14,7% | 2025-10-27 |
| Stryker | 383,72 | 0,5% | 6,6% | 2025-10-27 |
| Medtronic | 94,13 | 0,5% | 17,8% | 2025-10-27 |
| Media | ||||
| Fox Corporation | 61,27 | 3,2% | 26,1% | 2025-10-27 |
| Netflix | 1094,56 | 0,0% | 22,8% | 2025-10-27 |
| Spotify | 657,80 | 1,9% | 47,0% | 2025-10-27 |
| Nätverksutrustning | ||||
| Cisco Systems | 71,39 | 1,1% | 20,6% | 2025-10-27 |
| Tech | ||||
| Amazon | 226,97 | 1,2% | 3,5% | 2025-10-27 |
| Alibaba | 179,45 | 2,7% | 111,6% | 2025-10-27 |
| Alphabet | 269,93 | 3,6% | 41,7% | 2025-10-27 |
| Apple | 268,81 | 2,3% | 7,3% | 2025-10-27 |
| Meta Platforms | 750,82 | 1,7% | 28,2% | 2025-10-27 |
| IBM | 313,09 | 1,8% | 42,4% | 2025-10-27 |
| Microsoft | 531,52 | 1,5% | 26,1% | 2025-10-27 |
| Telekom | ||||
| AT&T | 25,53 | 1,6% | 12,1% | 2025-10-27 |
| T Mobile | 220,68 | 1,3% | 0,0% | 2025-10-27 |
| Verizon Comm | 39,23 | 1,1% | -1,9% | 2025-10-27 |
| Tobak | ||||
| Altria | 63,74 | -1,4% | 21,9% | 2025-10-27 |
| Philip Morris | 153,21 | -2,8% | 27,3% | 2025-10-27 |
| Transport | ||||
| Fedex | 247,34 | 2,6% | -12,1% | 2025-10-27 |
| Verkstad | ||||
| Boeing | 223,00 | 0,7% | 26,0% | 2025-10-27 |
| Caterpillar | 527,07 | 0,8% | 45,3% | 2025-10-27 |
| Cummins | 421,06 | -0,1% | 20,8% | 2025-10-27 |
| Deere & Co | 478,10 | 1,1% | 12,8% | 2025-10-27 |
| Eaton | 379,74 | 0,9% | 14,4% | 2025-10-27 |
| Emerson Electric | 134,46 | 1,3% | 8,5% | 2025-10-27 |
| Honeywell | 215,07 | -0,5% | -4,8% | 2025-10-27 |
| Parker-Hannifin | 774,18 | 0,3% | 21,7% | 2025-10-27 |
| Rockwell Automation | 361,53 | 1,4% | 26,5% | 2025-10-27 |
| Stanley Black&Decker | 72,08 | 2,7% | -10,2% | 2025-10-27 |
| RTX Corp | 179,24 | 0,3% | 54,9% | 2025-10-27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 39,90 | 1,2% | 5,6% | 2025-10-27 |
| Bank & Finans | ||||
| American Express | 361,67 | 1,1% | 21,9% | 2025-10-27 |
| Bank of America | 53,02 | 0,9% | 20,6% | 2025-10-27 |
| Citigroup | 100,99 | 2,2% | 43,5% | 2025-10-27 |
| Goldman Sachs | 789,99 | 0,8% | 38,0% | 2025-10-27 |
| JP Morgan Chase | 304,15 | 1,2% | 26,9% | 2025-10-27 |
| Morgan Stanley | 166,02 | 1,3% | 32,1% | 2025-10-27 |
| Wells Fargo | 87,01 | 0,7% | 23,9% | 2025-10-27 |
| Beklädnad | ||||
| Abercrombie | 73,91 | 4,9% | -50,6% | 2025-10-27 |
| Gap | 23,87 | 1,7% | 1,0% | 2025-10-27 |
| Bath & Body Works | 26,04 | -3,6% | -32,8% | 2025-10-27 |
| TJX | 143,27 | 1,0% | 18,6% | 2025-10-27 |
| Biotech | ||||
| Amgen | 291,16 | -0,2% | 11,7% | 2025-10-27 |
| Detaljhandel | ||||
| eBay | 98,01 | 0,8% | 58,2% | 2025-10-27 |
| Home Depot | 385,27 | -0,4% | -1,0% | 2025-10-27 |
| Wal-Mart | 104,47 | -1,6% | 15,6% | 2025-10-27 |
| Energi | ||||
| Chevron | 155,28 | -0,2% | 7,2% | 2025-10-27 |
| Exxon Mobil | 115,94 | 0,5% | 7,8% | 2025-10-27 |
| Fordon | ||||
| Ford Motor | 13,26 | -4,2% | 33,9% | 2025-10-27 |
| General Motors | 69,38 | -0,4% | 30,2% | 2025-10-27 |
| Tesla | 452,42 | 4,3% | 12,0% | 2025-10-27 |
| Försvar | ||||
| Lockheed Martin | 486,91 | 0,3% | 0,2% | 2025-10-27 |
| Gruvor | ||||
| Freeport McMoRan | 41,10 | -0,7% | 7,9% | 2025-10-27 |
| Halvledare | ||||
| AMD | 259,67 | 2,7% | 115,0% | 2025-10-27 |
| Intel | 39,54 | 3,3% | 97,2% | 2025-10-27 |
| Nvidia | 191,49 | 2,8% | 42,6% | 2025-10-27 |
| Qualcomm | 187,68 | 11,1% | 22,2% | 2025-10-27 |
| STMicro | 25,47 | 2,5% | 2,0% | 2025-10-27 |
| Texas Instruments | 169,41 | 0,2% | -9,7% | 2025-10-27 |
| Investment | ||||
| Berkshire Hathawy | 488,07 | -0,8% | 7,7% | 2025-10-27 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,74 | -0,5% | -9,5% | 2025-10-27 |
| Thor Industries | 109,08 | -1,5% | 14,0% | 2025-10-27 |
| Livsmedel | ||||
| Coca-Cola | 70,06 | 0,5% | 12,5% | 2025-10-27 |
| McDonald's | 310,00 | 1,4% | 6,9% | 2025-10-27 |
| Läkemedel | ||||
| Abbott Laboratories | 127,18 | 0,3% | 12,4% | 2025-10-27 |
| Bristol Myers Squibb | 43,39 | -1,0% | -23,3% | 2025-10-27 |
| Eli Lilly | 826,41 | 0,1% | 7,0% | 2025-10-27 |
| Gilead Sciences | 120,47 | -0,4% | 30,4% | 2025-10-27 |
| Johnson & Johnson | 190,30 | -0,1% | 31,6% | 2025-10-27 |
| Merck | 88,00 | 0,6% | -11,5% | 2025-10-27 |
| Pfizer | 24,77 | 0,0% | -6,6% | 2025-10-27 |
| Medtech | ||||
| Boston Scientific | 102,43 | 1,3% | 14,7% | 2025-10-27 |
| Stryker | 383,72 | 0,5% | 6,6% | 2025-10-27 |
| Medtronic | 94,13 | 0,5% | 17,8% | 2025-10-27 |
| Media | ||||
| Fox Corporation | 61,27 | 3,2% | 26,1% | 2025-10-27 |
| Netflix | 1094,56 | 0,0% | 22,8% | 2025-10-27 |
| Spotify | 657,80 | 1,9% | 47,0% | 2025-10-27 |
| Nätverksutrustning | ||||
| Cisco Systems | 71,39 | 1,1% | 20,6% | 2025-10-27 |
| Tech | ||||
| Amazon | 226,97 | 1,2% | 3,5% | 2025-10-27 |
| Alibaba | 179,45 | 2,7% | 111,6% | 2025-10-27 |
| Alphabet | 269,93 | 3,6% | 41,7% | 2025-10-27 |
| Apple | 268,81 | 2,3% | 7,3% | 2025-10-27 |
| Meta Platforms | 750,82 | 1,7% | 28,2% | 2025-10-27 |
| IBM | 313,09 | 1,8% | 42,4% | 2025-10-27 |
| Microsoft | 531,52 | 1,5% | 26,1% | 2025-10-27 |
| Telekom | ||||
| AT&T | 25,53 | 1,6% | 12,1% | 2025-10-27 |
| T Mobile | 220,68 | 1,3% | 0,0% | 2025-10-27 |
| Verizon Comm | 39,23 | 1,1% | -1,9% | 2025-10-27 |
| Tobak | ||||
| Altria | 63,74 | -1,4% | 21,9% | 2025-10-27 |
| Philip Morris | 153,21 | -2,8% | 27,3% | 2025-10-27 |
| Transport | ||||
| Fedex | 247,34 | 2,6% | -12,1% | 2025-10-27 |
| Verkstad | ||||
| Boeing | 223,00 | 0,7% | 26,0% | 2025-10-27 |
| Caterpillar | 527,07 | 0,8% | 45,3% | 2025-10-27 |
| Cummins | 421,06 | -0,1% | 20,8% | 2025-10-27 |
| Deere & Co | 478,10 | 1,1% | 12,8% | 2025-10-27 |
| Eaton | 379,74 | 0,9% | 14,4% | 2025-10-27 |
| Emerson Electric | 134,46 | 1,3% | 8,5% | 2025-10-27 |
| Honeywell | 215,07 | -0,5% | -4,8% | 2025-10-27 |
| Parker-Hannifin | 774,18 | 0,3% | 21,7% | 2025-10-27 |
| Rockwell Automation | 361,53 | 1,4% | 26,5% | 2025-10-27 |
| Stanley Black&Decker | 72,08 | 2,7% | -10,2% | 2025-10-27 |
| RTX Corp | 179,24 | 0,3% | 54,9% | 2025-10-27 |
| Källa: Factset |
LÄS MER
