| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,65 | -4,2% | -5,6% | 2025-10-22 |
| Bank & Finans | ||||
| American Express | 352,00 | -0,9% | 18,6% | 2025-10-22 |
| Bank of America | 51,10 | -0,8% | 16,3% | 2025-10-22 |
| Citigroup | 96,30 | -2,0% | 36,8% | 2025-10-22 |
| Goldman Sachs | 744,60 | -1,9% | 30,0% | 2025-10-22 |
| JP Morgan Chase | 294,11 | -1,0% | 22,7% | 2025-10-22 |
| Morgan Stanley | 158,12 | -0,7% | 25,8% | 2025-10-22 |
| Wells Fargo | 83,88 | -1,0% | 19,4% | 2025-10-22 |
| Beklädnad | ||||
| Abercrombie | 68,39 | -1,0% | -54,2% | 2025-10-22 |
| Gap | 21,68 | -2,3% | -8,3% | 2025-10-22 |
| Bath & Body Works | 26,07 | -1,1% | -32,8% | 2025-10-22 |
| TJX | 143,06 | -0,6% | 18,4% | 2025-10-22 |
| Biotech | ||||
| Amgen | 295,98 | -1,7% | 13,6% | 2025-10-22 |
| Detaljhandel | ||||
| eBay | 95,37 | 0,4% | 53,9% | 2025-10-22 |
| Home Depot | 388,97 | -0,5% | 0,0% | 2025-10-22 |
| Wal-Mart | 107,14 | 0,9% | 18,6% | 2025-10-22 |
| Energi | ||||
| Chevron | 155,57 | 1,2% | 7,4% | 2025-10-22 |
| Exxon Mobil | 114,71 | 1,8% | 6,6% | 2025-10-22 |
| Fordon | ||||
| Ford Motor | 12,43 | -1,0% | 25,6% | 2025-10-22 |
| General Motors | 67,31 | 1,0% | 26,4% | 2025-10-22 |
| Tesla | 438,97 | -0,8% | 8,7% | 2025-10-22 |
| Försvar | ||||
| Lockheed Martin | 487,14 | -0,5% | 0,2% | 2025-10-22 |
| Gruvor | ||||
| Freeport McMoRan | 40,78 | -1,3% | 7,1% | 2025-10-22 |
| Halvledare | ||||
| AMD | 230,23 | -3,3% | 90,6% | 2025-10-22 |
| Intel | 36,92 | -3,1% | 84,1% | 2025-10-22 |
| Nvidia | 180,28 | -0,5% | 34,2% | 2025-10-22 |
| Qualcomm | 169,27 | 0,3% | 10,2% | 2025-10-22 |
| STMicro | 29,12 | -4,6% | 16,6% | 2025-10-22 |
| Texas Instruments | 170,71 | -5,6% | -9,0% | 2025-10-22 |
| Investment | ||||
| Berkshire Hathawy | 491,81 | 0,1% | 8,5% | 2025-10-22 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,20 | 0,4% | -9,2% | 2025-10-22 |
| Thor Industries | 108,14 | 0,8% | 13,0% | 2025-10-22 |
| Livsmedel | ||||
| Coca-Cola | 70,81 | -0,6% | 13,7% | 2025-10-22 |
| McDonald's | 310,11 | 0,9% | 7,0% | 2025-10-22 |
| Läkemedel | ||||
| Abbott Laboratories | 127,95 | 0,3% | 13,1% | 2025-10-22 |
| Bristol Myers Squibb | 44,39 | -0,3% | -21,5% | 2025-10-22 |
| Eli Lilly | 812,43 | 1,6% | 5,2% | 2025-10-22 |
| Gilead Sciences | 121,46 | -2,1% | 31,5% | 2025-10-22 |
| Johnson & Johnson | 192,94 | 0,6% | 33,4% | 2025-10-22 |
| Merck | 87,61 | 0,0% | -11,9% | 2025-10-22 |
| Pfizer | 24,72 | -0,5% | -6,8% | 2025-10-22 |
| Medtech | ||||
| Boston Scientific | 103,85 | 4,0% | 16,3% | 2025-10-22 |
| Stryker | 388,35 | 2,3% | 7,9% | 2025-10-22 |
| Medtronic | 95,90 | 0,1% | 20,1% | 2025-10-22 |
| Media | ||||
| Fox Corporation | 58,58 | -0,3% | 20,6% | 2025-10-22 |
| Netflix | 1116,37 | -10,1% | 25,2% | 2025-10-22 |
| Spotify | 675,62 | -2,0% | 51,0% | 2025-10-22 |
| Nätverksutrustning | ||||
| Cisco Systems | 70,66 | -0,1% | 19,4% | 2025-10-22 |
| Tech | ||||
| Amazon | 217,95 | -1,8% | -0,7% | 2025-10-22 |
| Alibaba | 165,86 | -0,5% | 95,6% | 2025-10-22 |
| Alphabet | 252,53 | 0,5% | 32,6% | 2025-10-22 |
| Apple | 258,45 | -1,6% | 3,2% | 2025-10-22 |
| Meta Platforms | 733,41 | 0,0% | 25,3% | 2025-10-22 |
| IBM | 287,51 | 1,9% | 30,8% | 2025-10-22 |
| Microsoft | 520,54 | 0,6% | 23,5% | 2025-10-22 |
| Telekom | ||||
| AT&T | 25,55 | -1,9% | 12,2% | 2025-10-22 |
| T Mobile | 227,40 | -0,7% | 3,0% | 2025-10-22 |
| Verizon Comm | 39,80 | -1,2% | -0,5% | 2025-10-22 |
| Tobak | ||||
| Altria | 64,43 | 1,1% | 23,2% | 2025-10-22 |
| Philip Morris | 156,86 | 3,2% | 30,3% | 2025-10-22 |
| Transport | ||||
| Fedex | 239,41 | -1,4% | -14,9% | 2025-10-22 |
| Verkstad | ||||
| Boeing | 216,59 | -0,3% | 22,4% | 2025-10-22 |
| Caterpillar | 513,91 | -2,0% | 41,7% | 2025-10-22 |
| Cummins | 407,98 | -2,4% | 17,0% | 2025-10-22 |
| Deere & Co | 462,36 | 0,6% | 9,1% | 2025-10-22 |
| Eaton | 360,60 | -3,4% | 8,7% | 2025-10-22 |
| Emerson Electric | 130,11 | -1,6% | 5,0% | 2025-10-22 |
| Honeywell | 206,61 | -1,2% | -8,5% | 2025-10-22 |
| Parker-Hannifin | 741,39 | -2,2% | 16,6% | 2025-10-22 |
| Rockwell Automation | 350,30 | -1,1% | 22,6% | 2025-10-22 |
| Stanley Black&Decker | 69,23 | -2,3% | -13,8% | 2025-10-22 |
| RTX Corp | 177,98 | 2,9% | 53,8% | 2025-10-22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,65 | -4,2% | -5,6% | 2025-10-22 |
| Bank & Finans | ||||
| American Express | 352,00 | -0,9% | 18,6% | 2025-10-22 |
| Bank of America | 51,10 | -0,8% | 16,3% | 2025-10-22 |
| Citigroup | 96,30 | -2,0% | 36,8% | 2025-10-22 |
| Goldman Sachs | 744,60 | -1,9% | 30,0% | 2025-10-22 |
| JP Morgan Chase | 294,11 | -1,0% | 22,7% | 2025-10-22 |
| Morgan Stanley | 158,12 | -0,7% | 25,8% | 2025-10-22 |
| Wells Fargo | 83,88 | -1,0% | 19,4% | 2025-10-22 |
| Beklädnad | ||||
| Abercrombie | 68,39 | -1,0% | -54,2% | 2025-10-22 |
| Gap | 21,68 | -2,3% | -8,3% | 2025-10-22 |
| Bath & Body Works | 26,07 | -1,1% | -32,8% | 2025-10-22 |
| TJX | 143,06 | -0,6% | 18,4% | 2025-10-22 |
| Biotech | ||||
| Amgen | 295,98 | -1,7% | 13,6% | 2025-10-22 |
| Detaljhandel | ||||
| eBay | 95,37 | 0,4% | 53,9% | 2025-10-22 |
| Home Depot | 388,97 | -0,5% | 0,0% | 2025-10-22 |
| Wal-Mart | 107,14 | 0,9% | 18,6% | 2025-10-22 |
| Energi | ||||
| Chevron | 155,57 | 1,2% | 7,4% | 2025-10-22 |
| Exxon Mobil | 114,71 | 1,8% | 6,6% | 2025-10-22 |
| Fordon | ||||
| Ford Motor | 12,43 | -1,0% | 25,6% | 2025-10-22 |
| General Motors | 67,31 | 1,0% | 26,4% | 2025-10-22 |
| Tesla | 438,97 | -0,8% | 8,7% | 2025-10-22 |
| Försvar | ||||
| Lockheed Martin | 487,14 | -0,5% | 0,2% | 2025-10-22 |
| Gruvor | ||||
| Freeport McMoRan | 40,78 | -1,3% | 7,1% | 2025-10-22 |
| Halvledare | ||||
| AMD | 230,23 | -3,3% | 90,6% | 2025-10-22 |
| Intel | 36,92 | -3,1% | 84,1% | 2025-10-22 |
| Nvidia | 180,28 | -0,5% | 34,2% | 2025-10-22 |
| Qualcomm | 169,27 | 0,3% | 10,2% | 2025-10-22 |
| STMicro | 29,12 | -4,6% | 16,6% | 2025-10-22 |
| Texas Instruments | 170,71 | -5,6% | -9,0% | 2025-10-22 |
| Investment | ||||
| Berkshire Hathawy | 491,81 | 0,1% | 8,5% | 2025-10-22 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,20 | 0,4% | -9,2% | 2025-10-22 |
| Thor Industries | 108,14 | 0,8% | 13,0% | 2025-10-22 |
| Livsmedel | ||||
| Coca-Cola | 70,81 | -0,6% | 13,7% | 2025-10-22 |
| McDonald's | 310,11 | 0,9% | 7,0% | 2025-10-22 |
| Läkemedel | ||||
| Abbott Laboratories | 127,95 | 0,3% | 13,1% | 2025-10-22 |
| Bristol Myers Squibb | 44,39 | -0,3% | -21,5% | 2025-10-22 |
| Eli Lilly | 812,43 | 1,6% | 5,2% | 2025-10-22 |
| Gilead Sciences | 121,46 | -2,1% | 31,5% | 2025-10-22 |
| Johnson & Johnson | 192,94 | 0,6% | 33,4% | 2025-10-22 |
| Merck | 87,61 | 0,0% | -11,9% | 2025-10-22 |
| Pfizer | 24,72 | -0,5% | -6,8% | 2025-10-22 |
| Medtech | ||||
| Boston Scientific | 103,85 | 4,0% | 16,3% | 2025-10-22 |
| Stryker | 388,35 | 2,3% | 7,9% | 2025-10-22 |
| Medtronic | 95,90 | 0,1% | 20,1% | 2025-10-22 |
| Media | ||||
| Fox Corporation | 58,58 | -0,3% | 20,6% | 2025-10-22 |
| Netflix | 1116,37 | -10,1% | 25,2% | 2025-10-22 |
| Spotify | 675,62 | -2,0% | 51,0% | 2025-10-22 |
| Nätverksutrustning | ||||
| Cisco Systems | 70,66 | -0,1% | 19,4% | 2025-10-22 |
| Tech | ||||
| Amazon | 217,95 | -1,8% | -0,7% | 2025-10-22 |
| Alibaba | 165,86 | -0,5% | 95,6% | 2025-10-22 |
| Alphabet | 252,53 | 0,5% | 32,6% | 2025-10-22 |
| Apple | 258,45 | -1,6% | 3,2% | 2025-10-22 |
| Meta Platforms | 733,41 | 0,0% | 25,3% | 2025-10-22 |
| IBM | 287,51 | 1,9% | 30,8% | 2025-10-22 |
| Microsoft | 520,54 | 0,6% | 23,5% | 2025-10-22 |
| Telekom | ||||
| AT&T | 25,55 | -1,9% | 12,2% | 2025-10-22 |
| T Mobile | 227,40 | -0,7% | 3,0% | 2025-10-22 |
| Verizon Comm | 39,80 | -1,2% | -0,5% | 2025-10-22 |
| Tobak | ||||
| Altria | 64,43 | 1,1% | 23,2% | 2025-10-22 |
| Philip Morris | 156,86 | 3,2% | 30,3% | 2025-10-22 |
| Transport | ||||
| Fedex | 239,41 | -1,4% | -14,9% | 2025-10-22 |
| Verkstad | ||||
| Boeing | 216,59 | -0,3% | 22,4% | 2025-10-22 |
| Caterpillar | 513,91 | -2,0% | 41,7% | 2025-10-22 |
| Cummins | 407,98 | -2,4% | 17,0% | 2025-10-22 |
| Deere & Co | 462,36 | 0,6% | 9,1% | 2025-10-22 |
| Eaton | 360,60 | -3,4% | 8,7% | 2025-10-22 |
| Emerson Electric | 130,11 | -1,6% | 5,0% | 2025-10-22 |
| Honeywell | 206,61 | -1,2% | -8,5% | 2025-10-22 |
| Parker-Hannifin | 741,39 | -2,2% | 16,6% | 2025-10-22 |
| Rockwell Automation | 350,30 | -1,1% | 22,6% | 2025-10-22 |
| Stanley Black&Decker | 69,23 | -2,3% | -13,8% | 2025-10-22 |
| RTX Corp | 177,98 | 2,9% | 53,8% | 2025-10-22 |
| Källa: Factset |
LÄS MER
