" />
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 36,90 | 2,6% | -2,3% | 16:00:31 |
Bank & Finans | ||||
American Express | 343,37 | -0,9% | 15,7% | 16:00:31 |
Bank of America | 51,75 | 0,9% | 17,7% | 16:00:32 |
Citigroup | 98,56 | 1,5% | 40,0% | 16:00:30 |
Goldman Sachs | 758,89 | 1,1% | 32,5% | 16:00:27 |
JP Morgan Chase | 298,59 | 0,3% | 24,6% | 16:00:30 |
Morgan Stanley | 161,00 | 1,5% | 28,1% | 16:00:32 |
Wells Fargo | 84,90 | 1,9% | 20,9% | 16:00:30 |
Beklädnad | ||||
Abercrombie | 68,81 | 0,5% | -54,0% | 16:00:30 |
Gap | 21,67 | 0,3% | -8,3% | 16:00:31 |
Bath & Body Works | 26,53 | 0,1% | -31,6% | 16:00:31 |
TJX | 142,73 | -0,8% | 18,1% | 16:00:34 |
Biotech | ||||
Amgen | 298,61 | -0,1% | 14,6% | 16:00:34 |
Detaljhandel | ||||
eBay | 94,72 | 2,9% | 52,9% | 16:00:33 |
Home Depot | 390,08 | -0,5% | 0,3% | 16:00:27 |
Walmart | 107,30 | -0,4% | 18,8% | 16:00:30 |
Energi | ||||
Chevron | 153,55 | 0,3% | 6,0% | 16:00:30 |
Exxon Mobil | 112,39 | 0,1% | 4,5% | 16:00:29 |
Fordon | ||||
Ford Motor | 11,99 | 0,6% | 21,1% | 16:00:31 |
General Motors | 58,33 | -0,1% | 9,5% | 16:00:32 |
Tesla | 447,98 | 2,0% | 10,9% | 16:00:30 |
Försvar | ||||
Lockheed Martin | 501,69 | 1,3% | 3,2% | 16:00:30 |
Gruvor | ||||
Freeport McMoRan | 41,68 | 1,2% | 9,4% | 16:00:32 |
Halvledare | ||||
AMD | 239,55 | 2,8% | 98,3% | 16:00:31 |
Intel | 38,02 | 2,7% | 89,6% | 16:00:30 |
Nvidia | 182,88 | -0,2% | 36,2% | 16:00:32 |
Qualcomm | 164,00 | 0,3% | 6,8% | 16:00:24 |
STMicro | 30,03 | 2,6% | 20,2% | 16:00:35 |
Texas Instruments | 179,28 | 1,5% | -4,4% | 16:00:29 |
Investment | ||||
Berkshire Hathawy | 492,38 | 0,0% | 8,6% | 16:00:26 |
Konsumentvaror | ||||
Procter&Gamble | 151,52 | 0,1% | -9,6% | 16:00:31 |
Thor Industries | 105,43 | 0,7% | 10,2% | 16:00:10 |
Livsmedel | ||||
Coca-Cola | 68,08 | -0,5% | 9,3% | 16:00:29 |
McDonald's | 306,98 | -0,4% | 5,9% | 16:00:30 |
Läkemedel | ||||
Abbott Laboratories | 129,10 | 0,4% | 14,1% | 16:00:34 |
Bristol Myers Squibb | 43,80 | 0,4% | -22,6% | 16:00:32 |
Eli Lilly | 804,51 | 0,2% | 4,2% | 16:00:22 |
Gilead Sciences | 122,70 | -0,1% | 32,8% | 16:00:31 |
Johnson & Johnson | 193,01 | -0,1% | 33,5% | 16:00:31 |
Merck | 85,99 | 1,4% | -13,6% | 16:00:29 |
Pfizer | 24,54 | 0,1% | -7,5% | 16:00:30 |
Medtech | ||||
Boston Scientific | 100,26 | 1,0% | 12,2% | 16:00:30 |
Stryker | 376,73 | 0,6% | 4,6% | 16:00:23 |
Medtronic | 95,93 | 0,2% | 20,1% | 16:00:32 |
Media | ||||
Fox Corporation | 58,03 | -0,1% | 19,5% | 16:00:17 |
Netflix | 1223,68 | 2,0% | 37,3% | 16:00:30 |
Spotify | 678,45 | 1,0% | 51,6% | 16:00:34 |
Nätverksutrustning | ||||
Cisco Systems | 70,45 | 0,4% | 19,0% | 16:00:30 |
Tech | ||||
Amazon | 214,65 | 0,8% | -2,2% | 16:00:34 |
Alibaba | 166,42 | -0,4% | 96,3% | 16:00:30 |
Alphabet | 255,61 | 0,7% | 34,2% | 16:00:34 |
Apple | 259,25 | 2,8% | 3,5% | 16:00:31 |
Meta Platforms | 729,17 | 1,7% | 24,5% | 16:00:35 |
IBM | 283,64 | 0,8% | 29,0% | 16:00:31 |
Microsoft | 514,46 | 0,2% | 22,1% | 16:00:31 |
Telekom | ||||
AT&T | 26,33 | -0,1% | 15,6% | 16:00:34 |
T Mobile | 228,38 | -0,4% | 3,5% | 16:00:34 |
Verizon | 40,71 | 0,4% | 1,8% | 16:00:31 |
Tobak | ||||
Altria | 64,68 | -0,6% | 23,7% | 16:00:31 |
Philip Morris | 159,44 | 0,9% | 32,5% | 16:00:30 |
Transport | ||||
Fedex | 240,52 | 1,1% | -14,5% | 16:00:10 |
Verkstad | ||||
Boeing | 215,32 | 1,1% | 21,6% | 16:00:31 |
Caterpillar | 529,42 | 0,7% | 45,9% | 16:00:25 |
Cummins | 412,00 | 0,0% | 18,2% | 15:59:45 |
Deere | 459,57 | 0,2% | 8,5% | 15:59:55 |
Eaton | 375,48 | 0,6% | 13,1% | 16:00:28 |
Emerson Electric | 130,16 | 0,7% | 5,0% | 16:00:29 |
Honeywell | 204,91 | 1,0% | -9,3% | 16:00:32 |
Parker-Hannifin | 743,01 | 1,3% | 16,8% | 16:00:15 |
Rockwell Automation | 350,87 | 0,9% | 22,8% | 16:00:32 |
Stanley Black&Decker | 68,47 | 0,9% | -14,7% | 16:00:30 |
RTX Corp | 160,74 | 1,8% | 38,9% | 16:00:27 |
Källa: Factset |
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 36,90 | 2,6% | -2,3% | 16:00:31 |
Bank & Finans | ||||
American Express | 343,37 | -0,9% | 15,7% | 16:00:31 |
Bank of America | 51,75 | 0,9% | 17,7% | 16:00:32 |
Citigroup | 98,56 | 1,5% | 40,0% | 16:00:30 |
Goldman Sachs | 758,89 | 1,1% | 32,5% | 16:00:27 |
JP Morgan Chase | 298,59 | 0,3% | 24,6% | 16:00:30 |
Morgan Stanley | 161,00 | 1,5% | 28,1% | 16:00:32 |
Wells Fargo | 84,90 | 1,9% | 20,9% | 16:00:30 |
Beklädnad | ||||
Abercrombie | 68,81 | 0,5% | -54,0% | 16:00:30 |
Gap | 21,67 | 0,3% | -8,3% | 16:00:31 |
Bath & Body Works | 26,53 | 0,1% | -31,6% | 16:00:31 |
TJX | 142,73 | -0,8% | 18,1% | 16:00:34 |
Biotech | ||||
Amgen | 298,61 | -0,1% | 14,6% | 16:00:34 |
Detaljhandel | ||||
eBay | 94,72 | 2,9% | 52,9% | 16:00:33 |
Home Depot | 390,08 | -0,5% | 0,3% | 16:00:27 |
Walmart | 107,30 | -0,4% | 18,8% | 16:00:30 |
Energi | ||||
Chevron | 153,55 | 0,3% | 6,0% | 16:00:30 |
Exxon Mobil | 112,39 | 0,1% | 4,5% | 16:00:29 |
Fordon | ||||
Ford Motor | 11,99 | 0,6% | 21,1% | 16:00:31 |
General Motors | 58,33 | -0,1% | 9,5% | 16:00:32 |
Tesla | 447,98 | 2,0% | 10,9% | 16:00:30 |
Försvar | ||||
Lockheed Martin | 501,69 | 1,3% | 3,2% | 16:00:30 |
Gruvor | ||||
Freeport McMoRan | 41,68 | 1,2% | 9,4% | 16:00:32 |
Halvledare | ||||
AMD | 239,55 | 2,8% | 98,3% | 16:00:31 |
Intel | 38,02 | 2,7% | 89,6% | 16:00:30 |
Nvidia | 182,88 | -0,2% | 36,2% | 16:00:32 |
Qualcomm | 164,00 | 0,3% | 6,8% | 16:00:24 |
STMicro | 30,03 | 2,6% | 20,2% | 16:00:35 |
Texas Instruments | 179,28 | 1,5% | -4,4% | 16:00:29 |
Investment | ||||
Berkshire Hathawy | 492,38 | 0,0% | 8,6% | 16:00:26 |
Konsumentvaror | ||||
Procter&Gamble | 151,52 | 0,1% | -9,6% | 16:00:31 |
Thor Industries | 105,43 | 0,7% | 10,2% | 16:00:10 |
Livsmedel | ||||
Coca-Cola | 68,08 | -0,5% | 9,3% | 16:00:29 |
McDonald's | 306,98 | -0,4% | 5,9% | 16:00:30 |
Läkemedel | ||||
Abbott Laboratories | 129,10 | 0,4% | 14,1% | 16:00:34 |
Bristol Myers Squibb | 43,80 | 0,4% | -22,6% | 16:00:32 |
Eli Lilly | 804,51 | 0,2% | 4,2% | 16:00:22 |
Gilead Sciences | 122,70 | -0,1% | 32,8% | 16:00:31 |
Johnson & Johnson | 193,01 | -0,1% | 33,5% | 16:00:31 |
Merck | 85,99 | 1,4% | -13,6% | 16:00:29 |
Pfizer | 24,54 | 0,1% | -7,5% | 16:00:30 |
Medtech | ||||
Boston Scientific | 100,26 | 1,0% | 12,2% | 16:00:30 |
Stryker | 376,73 | 0,6% | 4,6% | 16:00:23 |
Medtronic | 95,93 | 0,2% | 20,1% | 16:00:32 |
Media | ||||
Fox Corporation | 58,03 | -0,1% | 19,5% | 16:00:17 |
Netflix | 1223,68 | 2,0% | 37,3% | 16:00:30 |
Spotify | 678,45 | 1,0% | 51,6% | 16:00:34 |
Nätverksutrustning | ||||
Cisco Systems | 70,45 | 0,4% | 19,0% | 16:00:30 |
Tech | ||||
Amazon | 214,65 | 0,8% | -2,2% | 16:00:34 |
Alibaba | 166,42 | -0,4% | 96,3% | 16:00:30 |
Alphabet | 255,61 | 0,7% | 34,2% | 16:00:34 |
Apple | 259,25 | 2,8% | 3,5% | 16:00:31 |
Meta Platforms | 729,17 | 1,7% | 24,5% | 16:00:35 |
IBM | 283,64 | 0,8% | 29,0% | 16:00:31 |
Microsoft | 514,46 | 0,2% | 22,1% | 16:00:31 |
Telekom | ||||
AT&T | 26,33 | -0,1% | 15,6% | 16:00:34 |
T Mobile | 228,38 | -0,4% | 3,5% | 16:00:34 |
Verizon | 40,71 | 0,4% | 1,8% | 16:00:31 |
Tobak | ||||
Altria | 64,68 | -0,6% | 23,7% | 16:00:31 |
Philip Morris | 159,44 | 0,9% | 32,5% | 16:00:30 |
Transport | ||||
Fedex | 240,52 | 1,1% | -14,5% | 16:00:10 |
Verkstad | ||||
Boeing | 215,32 | 1,1% | 21,6% | 16:00:31 |
Caterpillar | 529,42 | 0,7% | 45,9% | 16:00:25 |
Cummins | 412,00 | 0,0% | 18,2% | 15:59:45 |
Deere | 459,57 | 0,2% | 8,5% | 15:59:55 |
Eaton | 375,48 | 0,6% | 13,1% | 16:00:28 |
Emerson Electric | 130,16 | 0,7% | 5,0% | 16:00:29 |
Honeywell | 204,91 | 1,0% | -9,3% | 16:00:32 |
Parker-Hannifin | 743,01 | 1,3% | 16,8% | 16:00:15 |
Rockwell Automation | 350,87 | 0,9% | 22,8% | 16:00:32 |
Stanley Black&Decker | 68,47 | 0,9% | -14,7% | 16:00:30 |
RTX Corp | 160,74 | 1,8% | 38,9% | 16:00:27 |
Källa: Factset |
LÄS MER