| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,90 | 2,6% | -2,3% | 16:00:31 |
| Bank & Finans | ||||
| American Express | 343,37 | -0,9% | 15,7% | 16:00:31 |
| Bank of America | 51,75 | 0,9% | 17,7% | 16:00:32 |
| Citigroup | 98,56 | 1,5% | 40,0% | 16:00:30 |
| Goldman Sachs | 758,89 | 1,1% | 32,5% | 16:00:27 |
| JP Morgan Chase | 298,59 | 0,3% | 24,6% | 16:00:30 |
| Morgan Stanley | 161,00 | 1,5% | 28,1% | 16:00:32 |
| Wells Fargo | 84,90 | 1,9% | 20,9% | 16:00:30 |
| Beklädnad | ||||
| Abercrombie | 68,81 | 0,5% | -54,0% | 16:00:30 |
| Gap | 21,67 | 0,3% | -8,3% | 16:00:31 |
| Bath & Body Works | 26,53 | 0,1% | -31,6% | 16:00:31 |
| TJX | 142,73 | -0,8% | 18,1% | 16:00:34 |
| Biotech | ||||
| Amgen | 298,61 | -0,1% | 14,6% | 16:00:34 |
| Detaljhandel | ||||
| eBay | 94,72 | 2,9% | 52,9% | 16:00:33 |
| Home Depot | 390,08 | -0,5% | 0,3% | 16:00:27 |
| Walmart | 107,30 | -0,4% | 18,8% | 16:00:30 |
| Energi | ||||
| Chevron | 153,55 | 0,3% | 6,0% | 16:00:30 |
| Exxon Mobil | 112,39 | 0,1% | 4,5% | 16:00:29 |
| Fordon | ||||
| Ford Motor | 11,99 | 0,6% | 21,1% | 16:00:31 |
| General Motors | 58,33 | -0,1% | 9,5% | 16:00:32 |
| Tesla | 447,98 | 2,0% | 10,9% | 16:00:30 |
| Försvar | ||||
| Lockheed Martin | 501,69 | 1,3% | 3,2% | 16:00:30 |
| Gruvor | ||||
| Freeport McMoRan | 41,68 | 1,2% | 9,4% | 16:00:32 |
| Halvledare | ||||
| AMD | 239,55 | 2,8% | 98,3% | 16:00:31 |
| Intel | 38,02 | 2,7% | 89,6% | 16:00:30 |
| Nvidia | 182,88 | -0,2% | 36,2% | 16:00:32 |
| Qualcomm | 164,00 | 0,3% | 6,8% | 16:00:24 |
| STMicro | 30,03 | 2,6% | 20,2% | 16:00:35 |
| Texas Instruments | 179,28 | 1,5% | -4,4% | 16:00:29 |
| Investment | ||||
| Berkshire Hathawy | 492,38 | 0,0% | 8,6% | 16:00:26 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,52 | 0,1% | -9,6% | 16:00:31 |
| Thor Industries | 105,43 | 0,7% | 10,2% | 16:00:10 |
| Livsmedel | ||||
| Coca-Cola | 68,08 | -0,5% | 9,3% | 16:00:29 |
| McDonald's | 306,98 | -0,4% | 5,9% | 16:00:30 |
| Läkemedel | ||||
| Abbott Laboratories | 129,10 | 0,4% | 14,1% | 16:00:34 |
| Bristol Myers Squibb | 43,80 | 0,4% | -22,6% | 16:00:32 |
| Eli Lilly | 804,51 | 0,2% | 4,2% | 16:00:22 |
| Gilead Sciences | 122,70 | -0,1% | 32,8% | 16:00:31 |
| Johnson & Johnson | 193,01 | -0,1% | 33,5% | 16:00:31 |
| Merck | 85,99 | 1,4% | -13,6% | 16:00:29 |
| Pfizer | 24,54 | 0,1% | -7,5% | 16:00:30 |
| Medtech | ||||
| Boston Scientific | 100,26 | 1,0% | 12,2% | 16:00:30 |
| Stryker | 376,73 | 0,6% | 4,6% | 16:00:23 |
| Medtronic | 95,93 | 0,2% | 20,1% | 16:00:32 |
| Media | ||||
| Fox Corporation | 58,03 | -0,1% | 19,5% | 16:00:17 |
| Netflix | 1223,68 | 2,0% | 37,3% | 16:00:30 |
| Spotify | 678,45 | 1,0% | 51,6% | 16:00:34 |
| Nätverksutrustning | ||||
| Cisco Systems | 70,45 | 0,4% | 19,0% | 16:00:30 |
| Tech | ||||
| Amazon | 214,65 | 0,8% | -2,2% | 16:00:34 |
| Alibaba | 166,42 | -0,4% | 96,3% | 16:00:30 |
| Alphabet | 255,61 | 0,7% | 34,2% | 16:00:34 |
| Apple | 259,25 | 2,8% | 3,5% | 16:00:31 |
| Meta Platforms | 729,17 | 1,7% | 24,5% | 16:00:35 |
| IBM | 283,64 | 0,8% | 29,0% | 16:00:31 |
| Microsoft | 514,46 | 0,2% | 22,1% | 16:00:31 |
| Telekom | ||||
| AT&T | 26,33 | -0,1% | 15,6% | 16:00:34 |
| T Mobile | 228,38 | -0,4% | 3,5% | 16:00:34 |
| Verizon | 40,71 | 0,4% | 1,8% | 16:00:31 |
| Tobak | ||||
| Altria | 64,68 | -0,6% | 23,7% | 16:00:31 |
| Philip Morris | 159,44 | 0,9% | 32,5% | 16:00:30 |
| Transport | ||||
| Fedex | 240,52 | 1,1% | -14,5% | 16:00:10 |
| Verkstad | ||||
| Boeing | 215,32 | 1,1% | 21,6% | 16:00:31 |
| Caterpillar | 529,42 | 0,7% | 45,9% | 16:00:25 |
| Cummins | 412,00 | 0,0% | 18,2% | 15:59:45 |
| Deere | 459,57 | 0,2% | 8,5% | 15:59:55 |
| Eaton | 375,48 | 0,6% | 13,1% | 16:00:28 |
| Emerson Electric | 130,16 | 0,7% | 5,0% | 16:00:29 |
| Honeywell | 204,91 | 1,0% | -9,3% | 16:00:32 |
| Parker-Hannifin | 743,01 | 1,3% | 16,8% | 16:00:15 |
| Rockwell Automation | 350,87 | 0,9% | 22,8% | 16:00:32 |
| Stanley Black&Decker | 68,47 | 0,9% | -14,7% | 16:00:30 |
| RTX Corp | 160,74 | 1,8% | 38,9% | 16:00:27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,90 | 2,6% | -2,3% | 16:00:31 |
| Bank & Finans | ||||
| American Express | 343,37 | -0,9% | 15,7% | 16:00:31 |
| Bank of America | 51,75 | 0,9% | 17,7% | 16:00:32 |
| Citigroup | 98,56 | 1,5% | 40,0% | 16:00:30 |
| Goldman Sachs | 758,89 | 1,1% | 32,5% | 16:00:27 |
| JP Morgan Chase | 298,59 | 0,3% | 24,6% | 16:00:30 |
| Morgan Stanley | 161,00 | 1,5% | 28,1% | 16:00:32 |
| Wells Fargo | 84,90 | 1,9% | 20,9% | 16:00:30 |
| Beklädnad | ||||
| Abercrombie | 68,81 | 0,5% | -54,0% | 16:00:30 |
| Gap | 21,67 | 0,3% | -8,3% | 16:00:31 |
| Bath & Body Works | 26,53 | 0,1% | -31,6% | 16:00:31 |
| TJX | 142,73 | -0,8% | 18,1% | 16:00:34 |
| Biotech | ||||
| Amgen | 298,61 | -0,1% | 14,6% | 16:00:34 |
| Detaljhandel | ||||
| eBay | 94,72 | 2,9% | 52,9% | 16:00:33 |
| Home Depot | 390,08 | -0,5% | 0,3% | 16:00:27 |
| Walmart | 107,30 | -0,4% | 18,8% | 16:00:30 |
| Energi | ||||
| Chevron | 153,55 | 0,3% | 6,0% | 16:00:30 |
| Exxon Mobil | 112,39 | 0,1% | 4,5% | 16:00:29 |
| Fordon | ||||
| Ford Motor | 11,99 | 0,6% | 21,1% | 16:00:31 |
| General Motors | 58,33 | -0,1% | 9,5% | 16:00:32 |
| Tesla | 447,98 | 2,0% | 10,9% | 16:00:30 |
| Försvar | ||||
| Lockheed Martin | 501,69 | 1,3% | 3,2% | 16:00:30 |
| Gruvor | ||||
| Freeport McMoRan | 41,68 | 1,2% | 9,4% | 16:00:32 |
| Halvledare | ||||
| AMD | 239,55 | 2,8% | 98,3% | 16:00:31 |
| Intel | 38,02 | 2,7% | 89,6% | 16:00:30 |
| Nvidia | 182,88 | -0,2% | 36,2% | 16:00:32 |
| Qualcomm | 164,00 | 0,3% | 6,8% | 16:00:24 |
| STMicro | 30,03 | 2,6% | 20,2% | 16:00:35 |
| Texas Instruments | 179,28 | 1,5% | -4,4% | 16:00:29 |
| Investment | ||||
| Berkshire Hathawy | 492,38 | 0,0% | 8,6% | 16:00:26 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,52 | 0,1% | -9,6% | 16:00:31 |
| Thor Industries | 105,43 | 0,7% | 10,2% | 16:00:10 |
| Livsmedel | ||||
| Coca-Cola | 68,08 | -0,5% | 9,3% | 16:00:29 |
| McDonald's | 306,98 | -0,4% | 5,9% | 16:00:30 |
| Läkemedel | ||||
| Abbott Laboratories | 129,10 | 0,4% | 14,1% | 16:00:34 |
| Bristol Myers Squibb | 43,80 | 0,4% | -22,6% | 16:00:32 |
| Eli Lilly | 804,51 | 0,2% | 4,2% | 16:00:22 |
| Gilead Sciences | 122,70 | -0,1% | 32,8% | 16:00:31 |
| Johnson & Johnson | 193,01 | -0,1% | 33,5% | 16:00:31 |
| Merck | 85,99 | 1,4% | -13,6% | 16:00:29 |
| Pfizer | 24,54 | 0,1% | -7,5% | 16:00:30 |
| Medtech | ||||
| Boston Scientific | 100,26 | 1,0% | 12,2% | 16:00:30 |
| Stryker | 376,73 | 0,6% | 4,6% | 16:00:23 |
| Medtronic | 95,93 | 0,2% | 20,1% | 16:00:32 |
| Media | ||||
| Fox Corporation | 58,03 | -0,1% | 19,5% | 16:00:17 |
| Netflix | 1223,68 | 2,0% | 37,3% | 16:00:30 |
| Spotify | 678,45 | 1,0% | 51,6% | 16:00:34 |
| Nätverksutrustning | ||||
| Cisco Systems | 70,45 | 0,4% | 19,0% | 16:00:30 |
| Tech | ||||
| Amazon | 214,65 | 0,8% | -2,2% | 16:00:34 |
| Alibaba | 166,42 | -0,4% | 96,3% | 16:00:30 |
| Alphabet | 255,61 | 0,7% | 34,2% | 16:00:34 |
| Apple | 259,25 | 2,8% | 3,5% | 16:00:31 |
| Meta Platforms | 729,17 | 1,7% | 24,5% | 16:00:35 |
| IBM | 283,64 | 0,8% | 29,0% | 16:00:31 |
| Microsoft | 514,46 | 0,2% | 22,1% | 16:00:31 |
| Telekom | ||||
| AT&T | 26,33 | -0,1% | 15,6% | 16:00:34 |
| T Mobile | 228,38 | -0,4% | 3,5% | 16:00:34 |
| Verizon | 40,71 | 0,4% | 1,8% | 16:00:31 |
| Tobak | ||||
| Altria | 64,68 | -0,6% | 23,7% | 16:00:31 |
| Philip Morris | 159,44 | 0,9% | 32,5% | 16:00:30 |
| Transport | ||||
| Fedex | 240,52 | 1,1% | -14,5% | 16:00:10 |
| Verkstad | ||||
| Boeing | 215,32 | 1,1% | 21,6% | 16:00:31 |
| Caterpillar | 529,42 | 0,7% | 45,9% | 16:00:25 |
| Cummins | 412,00 | 0,0% | 18,2% | 15:59:45 |
| Deere | 459,57 | 0,2% | 8,5% | 15:59:55 |
| Eaton | 375,48 | 0,6% | 13,1% | 16:00:28 |
| Emerson Electric | 130,16 | 0,7% | 5,0% | 16:00:29 |
| Honeywell | 204,91 | 1,0% | -9,3% | 16:00:32 |
| Parker-Hannifin | 743,01 | 1,3% | 16,8% | 16:00:15 |
| Rockwell Automation | 350,87 | 0,9% | 22,8% | 16:00:32 |
| Stanley Black&Decker | 68,47 | 0,9% | -14,7% | 16:00:30 |
| RTX Corp | 160,74 | 1,8% | 38,9% | 16:00:27 |
| Källa: Factset |
LÄS MER
