| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,79 | -0,9% | 41,5% | 09:30:58 |
| BNP Paribas | 75,52 | 0,4% | 27,5% | 09:30:56 |
| Credit Agricole | 16,64 | 0,9% | 25,2% | 09:31:00 |
| Danske Bank | 271,70 | 0,1% | 33,4% | 09:45:29 |
| DNB | 267,40 | -0,3% | 17,8% | 09:30:02 |
| Deutsche Bank | 30,29 | -0,7% | 82,0% | 09:30:55 |
| HSBC | 10,01 | -6,1% | 27,5% | 09:30:56 |
| Banco Santander | 8,70 | -0,7% | 94,8% | 09:30:58 |
| Societe Generale | 54,58 | 0,3% | 101,0% | 09:30:56 |
| Bygg | ||||
| Hochtief | 258,80 | 0,6% | 99,5% | 09:27:28 |
| Vinci | 117,85 | 0,8% | 18,2% | 09:30:56 |
| Dagligvaror | ||||
| Nestle | 75,15 | 0,3% | 0,4% | 09:30:55 |
| Detaljhandel | ||||
| Carrefour | 12,94 | 1,0% | -5,8% | 09:30:24 |
| Next | 125,35 | -0,2% | 32,0% | 09:29:00 |
| Zalando | 28,03 | 0,1% | -13,5% | 09:30:44 |
| Flyg | ||||
| Lufthansa | 7,49 | 1,2% | 21,3% | 09:30:34 |
| Fordon | ||||
| Continental | 56,42 | -1,2% | 14,5% | 09:30:56 |
| Mercedes-Benz | 53,79 | 0,4% | 0,0% | 09:31:00 |
| Daimler Truck | 34,73 | 0,1% | -5,8% | 09:30:56 |
| Volkswagen | 91,56 | 0,3% | 2,8% | 09:30:56 |
| IT | ||||
| SAP | 238,05 | 0,4% | 0,7% | 09:30:56 |
| Gruvor/Smältverk | ||||
| Antofagasta | 28,53 | 2,1% | 79,4% | 09:30:54 |
| Aurubis | 113,40 | -0,3% | 47,8% | 09:30:42 |
| BHP Group | 21,52 | 2,6% | 10,2% | 09:30:56 |
| Glencore | 3,59 | 0,8% | 1,5% | 09:30:54 |
| Rio Tinto | 51,43 | 1,9% | 8,9% | 09:30:55 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,41 | 1,3% | 21,9% | 09:30:43 |
| Novartis | 106,50 | 0,0% | 20,1% | 09:30:40 |
| Roche | 291,30 | 0,0% | 14,0% | 09:30:51 |
| Sanofi | 83,94 | -0,8% | -10,5% | 09:30:55 |
| Olja | ||||
| BP | 4,34 | 0,5% | 10,5% | 09:30:59 |
| Shell | 27,80 | 0,6% | 12,3% | 09:30:55 |
| Total | 51,37 | 0,5% | -3,7% | 09:31:01 |
| Skog | ||||
| Metsä Board | 2,85 | 1,2% | -32,7% | 09:44:46 |
| UPM | 22,20 | 0,5% | -16,4% | 09:45:26 |
| Betting | ||||
| Entain | 8,40 | 1,7% | 22,3% | 09:30:51 |
| Stål | ||||
| ArcelorMittal | 35,15 | -0,4% | 56,7% | 09:31:01 |
| Telekom | ||||
| Deutsche Telekom | 29,36 | 0,4% | 1,6% | 09:30:56 |
| Telenor | 163,60 | -0,2% | 28,9% | 09:30:47 |
| Vodafone Group | 0,85 | 0,4% | 24,5% | 09:30:47 |
| Orange | 13,43 | 0,3% | 39,4% | 09:30:51 |
| Tobak | ||||
| Imperial Brand | 31,33 | 0,4% | 22,7% | 09:30:47 |
| Verkstad | ||||
| Airbus | 205,85 | 0,3% | 33,0% | 09:30:52 |
| GEA Group | 62,55 | -0,6% | 30,8% | 09:29:01 |
| Renishaw | 37,45 | 1,2% | 10,6% | 09:29:30 |
| Safran | 302,90 | -0,3% | 42,8% | 09:30:56 |
| Schneider Electric | 250,45 | 0,7% | 4,0% | 09:30:56 |
| Siemens | 247,65 | 1,0% | 31,3% | 09:30:49 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,79 | -0,9% | 41,5% | 09:30:58 |
| BNP Paribas | 75,52 | 0,4% | 27,5% | 09:30:56 |
| Credit Agricole | 16,64 | 0,9% | 25,2% | 09:31:00 |
| Danske Bank | 271,70 | 0,1% | 33,4% | 09:45:29 |
| DNB | 267,40 | -0,3% | 17,8% | 09:30:02 |
| Deutsche Bank | 30,29 | -0,7% | 82,0% | 09:30:55 |
| HSBC | 10,01 | -6,1% | 27,5% | 09:30:56 |
| Banco Santander | 8,70 | -0,7% | 94,8% | 09:30:58 |
| Societe Generale | 54,58 | 0,3% | 101,0% | 09:30:56 |
| Bygg | ||||
| Hochtief | 258,80 | 0,6% | 99,5% | 09:27:28 |
| Vinci | 117,85 | 0,8% | 18,2% | 09:30:56 |
| Dagligvaror | ||||
| Nestle | 75,15 | 0,3% | 0,4% | 09:30:55 |
| Detaljhandel | ||||
| Carrefour | 12,94 | 1,0% | -5,8% | 09:30:24 |
| Next | 125,35 | -0,2% | 32,0% | 09:29:00 |
| Zalando | 28,03 | 0,1% | -13,5% | 09:30:44 |
| Flyg | ||||
| Lufthansa | 7,49 | 1,2% | 21,3% | 09:30:34 |
| Fordon | ||||
| Continental | 56,42 | -1,2% | 14,5% | 09:30:56 |
| Mercedes-Benz | 53,79 | 0,4% | 0,0% | 09:31:00 |
| Daimler Truck | 34,73 | 0,1% | -5,8% | 09:30:56 |
| Volkswagen | 91,56 | 0,3% | 2,8% | 09:30:56 |
| IT | ||||
| SAP | 238,05 | 0,4% | 0,7% | 09:30:56 |
| Gruvor/Smältverk | ||||
| Antofagasta | 28,53 | 2,1% | 79,4% | 09:30:54 |
| Aurubis | 113,40 | -0,3% | 47,8% | 09:30:42 |
| BHP Group | 21,52 | 2,6% | 10,2% | 09:30:56 |
| Glencore | 3,59 | 0,8% | 1,5% | 09:30:54 |
| Rio Tinto | 51,43 | 1,9% | 8,9% | 09:30:55 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,41 | 1,3% | 21,9% | 09:30:43 |
| Novartis | 106,50 | 0,0% | 20,1% | 09:30:40 |
| Roche | 291,30 | 0,0% | 14,0% | 09:30:51 |
| Sanofi | 83,94 | -0,8% | -10,5% | 09:30:55 |
| Olja | ||||
| BP | 4,34 | 0,5% | 10,5% | 09:30:59 |
| Shell | 27,80 | 0,6% | 12,3% | 09:30:55 |
| Total | 51,37 | 0,5% | -3,7% | 09:31:01 |
| Skog | ||||
| Metsä Board | 2,85 | 1,2% | -32,7% | 09:44:46 |
| UPM | 22,20 | 0,5% | -16,4% | 09:45:26 |
| Betting | ||||
| Entain | 8,40 | 1,7% | 22,3% | 09:30:51 |
| Stål | ||||
| ArcelorMittal | 35,15 | -0,4% | 56,7% | 09:31:01 |
| Telekom | ||||
| Deutsche Telekom | 29,36 | 0,4% | 1,6% | 09:30:56 |
| Telenor | 163,60 | -0,2% | 28,9% | 09:30:47 |
| Vodafone Group | 0,85 | 0,4% | 24,5% | 09:30:47 |
| Orange | 13,43 | 0,3% | 39,4% | 09:30:51 |
| Tobak | ||||
| Imperial Brand | 31,33 | 0,4% | 22,7% | 09:30:47 |
| Verkstad | ||||
| Airbus | 205,85 | 0,3% | 33,0% | 09:30:52 |
| GEA Group | 62,55 | -0,6% | 30,8% | 09:29:01 |
| Renishaw | 37,45 | 1,2% | 10,6% | 09:29:30 |
| Safran | 302,90 | -0,3% | 42,8% | 09:30:56 |
| Schneider Electric | 250,45 | 0,7% | 4,0% | 09:30:56 |
| Siemens | 247,65 | 1,0% | 31,3% | 09:30:49 |
| Källa: Factset |
LÄS MER
