| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,85 | 3,5% | -10,4% | 2025-09-29 |
| Bank & Finans | ||||
| American Express | 342,31 | 0,2% | 15,3% | 2025-09-29 |
| Bank of America | 52,42 | 0,4% | 19,3% | 2025-09-29 |
| Citigroup | 103,16 | -0,3% | 46,6% | 2025-09-29 |
| Goldman Sachs | 804,12 | 0,2% | 40,4% | 2025-09-29 |
| JP Morgan Chase | 315,69 | -0,1% | 31,7% | 2025-09-29 |
| Morgan Stanley | 161,16 | 0,7% | 28,2% | 2025-09-29 |
| Wells Fargo | 84,65 | -0,4% | 20,5% | 2025-09-29 |
| Beklädnad | ||||
| Abercrombie | 84,77 | -1,3% | -43,3% | 2025-09-29 |
| Gap | 21,34 | -3,0% | -9,7% | 2025-09-29 |
| Bath & Body Works | 26,06 | -2,3% | -32,8% | 2025-09-29 |
| TJX | 143,52 | 0,3% | 18,8% | 2025-09-29 |
| Biotech | ||||
| Amgen | 273,97 | 0,4% | 5,1% | 2025-09-29 |
| Detaljhandel | ||||
| eBay | 91,17 | 0,0% | 47,2% | 2025-09-29 |
| Home Depot | 406,80 | -0,8% | 4,6% | 2025-09-29 |
| Wal-Mart | 103,08 | -0,1% | 14,1% | 2025-09-29 |
| Energi | ||||
| Chevron | 156,10 | -2,5% | 7,8% | 2025-09-29 |
| Exxon Mobil | 114,22 | -2,6% | 6,2% | 2025-09-29 |
| Fordon | ||||
| Ford Motor | 12,09 | 0,7% | 22,1% | 2025-09-29 |
| General Motors | 61,12 | -0,2% | 14,7% | 2025-09-29 |
| Tesla | 443,21 | 0,6% | 9,7% | 2025-09-29 |
| Försvar | ||||
| Lockheed Martin | 491,98 | 0,9% | 1,2% | 2025-09-29 |
| Gruvor | ||||
| Freeport McMoRan | 37,12 | 3,8% | -2,5% | 2025-09-29 |
| Halvledare | ||||
| AMD | 161,36 | 1,2% | 33,6% | 2025-09-29 |
| Intel | 34,48 | -2,9% | 72,0% | 2025-09-29 |
| Nvidia | 181,85 | 2,1% | 35,4% | 2025-09-29 |
| Qualcomm | 165,30 | -2,3% | 7,6% | 2025-09-29 |
| STMicro | 28,09 | 0,3% | 12,5% | 2025-09-29 |
| Texas Instruments | 183,23 | -0,7% | -2,3% | 2025-09-29 |
| Investment | ||||
| Berkshire Hathawy | 499,25 | -0,2% | 10,1% | 2025-09-29 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,53 | 0,7% | -8,4% | 2025-09-29 |
| Thor Industries | 104,88 | -1,4% | 9,6% | 2025-09-29 |
| Livsmedel | ||||
| Coca-Cola | 66,04 | 0,6% | 6,1% | 2025-09-29 |
| McDonald's | 302,99 | -0,7% | 4,5% | 2025-09-29 |
| Läkemedel | ||||
| Abbott Laboratories | 133,11 | -0,3% | 17,7% | 2025-09-29 |
| Bristol Myers Squibb | 44,15 | 0,1% | -21,9% | 2025-09-29 |
| Eli Lilly | 726,51 | 0,3% | -5,9% | 2025-09-29 |
| Gilead Sciences | 112,62 | 0,5% | 21,9% | 2025-09-29 |
| Johnson & Johnson | 181,62 | 1,1% | 25,6% | 2025-09-29 |
| Merck | 78,58 | 0,0% | -21,0% | 2025-09-29 |
| Pfizer | 23,85 | 0,4% | -10,1% | 2025-09-29 |
| Medtech | ||||
| Boston Scientific | 97,04 | -1,2% | 8,6% | 2025-09-29 |
| Stryker | 369,88 | 0,2% | 2,7% | 2025-09-29 |
| Medtronic | 93,97 | -0,3% | 17,6% | 2025-09-29 |
| Media | ||||
| Fox Corporation | 62,88 | 2,8% | 29,4% | 2025-09-29 |
| Netflix | 1206,41 | -0,3% | 35,4% | 2025-09-29 |
| Spotify | 728,47 | 1,7% | 62,8% | 2025-09-29 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,72 | 0,7% | 14,4% | 2025-09-29 |
| Tech | ||||
| Amazon | 222,17 | 1,1% | 1,3% | 2025-09-29 |
| Alibaba | 179,90 | 4,6% | 112,2% | 2025-09-29 |
| Alphabet | 244,36 | -1,1% | 28,3% | 2025-09-29 |
| Apple | 254,43 | -0,4% | 1,6% | 2025-09-29 |
| Meta Platforms | 743,40 | 0,0% | 27,0% | 2025-09-29 |
| IBM | 279,80 | -1,6% | 27,3% | 2025-09-29 |
| Microsoft | 514,60 | 0,6% | 22,1% | 2025-09-29 |
| Telekom | ||||
| AT&T | 28,07 | -0,8% | 23,3% | 2025-09-29 |
| T Mobile | 237,96 | 0,2% | 7,8% | 2025-09-29 |
| Verizon Comm | 43,25 | -0,8% | 8,2% | 2025-09-29 |
| Tobak | ||||
| Altria | 65,67 | -0,1% | 25,6% | 2025-09-29 |
| Philip Morris | 162,99 | -1,2% | 35,4% | 2025-09-29 |
| Transport | ||||
| Fedex | 236,58 | -0,5% | -15,9% | 2025-09-29 |
| Verkstad | ||||
| Boeing | 217,08 | -1,9% | 22,6% | 2025-09-29 |
| Caterpillar | 471,61 | 1,3% | 30,0% | 2025-09-29 |
| Cummins | 419,43 | 0,3% | 20,3% | 2025-09-29 |
| Deere & Co | 465,49 | 0,3% | 9,9% | 2025-09-29 |
| Eaton | 367,15 | 0,4% | 10,6% | 2025-09-29 |
| Emerson Electric | 129,25 | 0,5% | 4,3% | 2025-09-29 |
| Honeywell | 209,28 | 0,5% | -7,4% | 2025-09-29 |
| Parker-Hannifin | 753,57 | 0,4% | 18,5% | 2025-09-29 |
| Rockwell Automation | 344,53 | 0,3% | 20,6% | 2025-09-29 |
| Stanley Black&Decker | 73,90 | 0,1% | -8,0% | 2025-09-29 |
| RTX Corp | 163,63 | 0,2% | 41,4% | 2025-09-29 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,85 | 3,5% | -10,4% | 2025-09-29 |
| Bank & Finans | ||||
| American Express | 342,31 | 0,2% | 15,3% | 2025-09-29 |
| Bank of America | 52,42 | 0,4% | 19,3% | 2025-09-29 |
| Citigroup | 103,16 | -0,3% | 46,6% | 2025-09-29 |
| Goldman Sachs | 804,12 | 0,2% | 40,4% | 2025-09-29 |
| JP Morgan Chase | 315,69 | -0,1% | 31,7% | 2025-09-29 |
| Morgan Stanley | 161,16 | 0,7% | 28,2% | 2025-09-29 |
| Wells Fargo | 84,65 | -0,4% | 20,5% | 2025-09-29 |
| Beklädnad | ||||
| Abercrombie | 84,77 | -1,3% | -43,3% | 2025-09-29 |
| Gap | 21,34 | -3,0% | -9,7% | 2025-09-29 |
| Bath & Body Works | 26,06 | -2,3% | -32,8% | 2025-09-29 |
| TJX | 143,52 | 0,3% | 18,8% | 2025-09-29 |
| Biotech | ||||
| Amgen | 273,97 | 0,4% | 5,1% | 2025-09-29 |
| Detaljhandel | ||||
| eBay | 91,17 | 0,0% | 47,2% | 2025-09-29 |
| Home Depot | 406,80 | -0,8% | 4,6% | 2025-09-29 |
| Wal-Mart | 103,08 | -0,1% | 14,1% | 2025-09-29 |
| Energi | ||||
| Chevron | 156,10 | -2,5% | 7,8% | 2025-09-29 |
| Exxon Mobil | 114,22 | -2,6% | 6,2% | 2025-09-29 |
| Fordon | ||||
| Ford Motor | 12,09 | 0,7% | 22,1% | 2025-09-29 |
| General Motors | 61,12 | -0,2% | 14,7% | 2025-09-29 |
| Tesla | 443,21 | 0,6% | 9,7% | 2025-09-29 |
| Försvar | ||||
| Lockheed Martin | 491,98 | 0,9% | 1,2% | 2025-09-29 |
| Gruvor | ||||
| Freeport McMoRan | 37,12 | 3,8% | -2,5% | 2025-09-29 |
| Halvledare | ||||
| AMD | 161,36 | 1,2% | 33,6% | 2025-09-29 |
| Intel | 34,48 | -2,9% | 72,0% | 2025-09-29 |
| Nvidia | 181,85 | 2,1% | 35,4% | 2025-09-29 |
| Qualcomm | 165,30 | -2,3% | 7,6% | 2025-09-29 |
| STMicro | 28,09 | 0,3% | 12,5% | 2025-09-29 |
| Texas Instruments | 183,23 | -0,7% | -2,3% | 2025-09-29 |
| Investment | ||||
| Berkshire Hathawy | 499,25 | -0,2% | 10,1% | 2025-09-29 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,53 | 0,7% | -8,4% | 2025-09-29 |
| Thor Industries | 104,88 | -1,4% | 9,6% | 2025-09-29 |
| Livsmedel | ||||
| Coca-Cola | 66,04 | 0,6% | 6,1% | 2025-09-29 |
| McDonald's | 302,99 | -0,7% | 4,5% | 2025-09-29 |
| Läkemedel | ||||
| Abbott Laboratories | 133,11 | -0,3% | 17,7% | 2025-09-29 |
| Bristol Myers Squibb | 44,15 | 0,1% | -21,9% | 2025-09-29 |
| Eli Lilly | 726,51 | 0,3% | -5,9% | 2025-09-29 |
| Gilead Sciences | 112,62 | 0,5% | 21,9% | 2025-09-29 |
| Johnson & Johnson | 181,62 | 1,1% | 25,6% | 2025-09-29 |
| Merck | 78,58 | 0,0% | -21,0% | 2025-09-29 |
| Pfizer | 23,85 | 0,4% | -10,1% | 2025-09-29 |
| Medtech | ||||
| Boston Scientific | 97,04 | -1,2% | 8,6% | 2025-09-29 |
| Stryker | 369,88 | 0,2% | 2,7% | 2025-09-29 |
| Medtronic | 93,97 | -0,3% | 17,6% | 2025-09-29 |
| Media | ||||
| Fox Corporation | 62,88 | 2,8% | 29,4% | 2025-09-29 |
| Netflix | 1206,41 | -0,3% | 35,4% | 2025-09-29 |
| Spotify | 728,47 | 1,7% | 62,8% | 2025-09-29 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,72 | 0,7% | 14,4% | 2025-09-29 |
| Tech | ||||
| Amazon | 222,17 | 1,1% | 1,3% | 2025-09-29 |
| Alibaba | 179,90 | 4,6% | 112,2% | 2025-09-29 |
| Alphabet | 244,36 | -1,1% | 28,3% | 2025-09-29 |
| Apple | 254,43 | -0,4% | 1,6% | 2025-09-29 |
| Meta Platforms | 743,40 | 0,0% | 27,0% | 2025-09-29 |
| IBM | 279,80 | -1,6% | 27,3% | 2025-09-29 |
| Microsoft | 514,60 | 0,6% | 22,1% | 2025-09-29 |
| Telekom | ||||
| AT&T | 28,07 | -0,8% | 23,3% | 2025-09-29 |
| T Mobile | 237,96 | 0,2% | 7,8% | 2025-09-29 |
| Verizon Comm | 43,25 | -0,8% | 8,2% | 2025-09-29 |
| Tobak | ||||
| Altria | 65,67 | -0,1% | 25,6% | 2025-09-29 |
| Philip Morris | 162,99 | -1,2% | 35,4% | 2025-09-29 |
| Transport | ||||
| Fedex | 236,58 | -0,5% | -15,9% | 2025-09-29 |
| Verkstad | ||||
| Boeing | 217,08 | -1,9% | 22,6% | 2025-09-29 |
| Caterpillar | 471,61 | 1,3% | 30,0% | 2025-09-29 |
| Cummins | 419,43 | 0,3% | 20,3% | 2025-09-29 |
| Deere & Co | 465,49 | 0,3% | 9,9% | 2025-09-29 |
| Eaton | 367,15 | 0,4% | 10,6% | 2025-09-29 |
| Emerson Electric | 129,25 | 0,5% | 4,3% | 2025-09-29 |
| Honeywell | 209,28 | 0,5% | -7,4% | 2025-09-29 |
| Parker-Hannifin | 753,57 | 0,4% | 18,5% | 2025-09-29 |
| Rockwell Automation | 344,53 | 0,3% | 20,6% | 2025-09-29 |
| Stanley Black&Decker | 73,90 | 0,1% | -8,0% | 2025-09-29 |
| RTX Corp | 163,63 | 0,2% | 41,4% | 2025-09-29 |
| Källa: Factset |
LÄS MER
