| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,65 | 2,4% | 36,2% | 09:42:48 |
| BNP Paribas | 77,76 | 1,6% | 31,3% | 09:43:00 |
| Credit Agricole | 16,11 | 1,2% | 21,2% | 09:42:53 |
| Danske Bank | 258,10 | 1,3% | 26,7% | 09:57:37 |
| DNB | 261,10 | 1,3% | 15,1% | 09:42:48 |
| Deutsche Bank | 28,55 | 1,6% | 71,5% | 09:42:48 |
| HSBC | 9,26 | 0,9% | 18,0% | 09:42:53 |
| Banco Santander | 7,37 | 2,4% | 65,0% | 09:42:57 |
| Societe Generale | 54,74 | 1,4% | 101,5% | 09:42:49 |
| Bygg | ||||
| Hochtief | 189,70 | 1,8% | 46,3% | 09:40:02 |
| Vinci | 120,10 | 1,1% | 20,4% | 09:42:48 |
| Dagligvaror | ||||
| Nestle | 70,90 | -0,3% | -5,3% | 09:42:49 |
| Detaljhandel | ||||
| Carrefour | 12,36 | 0,0% | -10,0% | 09:42:30 |
| Next | 122,65 | -0,5% | 29,1% | 09:42:27 |
| Zalando | 25,36 | 1,6% | -21,7% | 09:42:38 |
| Flyg | ||||
| Lufthansa | 7,46 | 2,2% | 20,9% | 09:42:37 |
| Fordon | ||||
| Continental | 73,80 | 0,7% | 13,9% | 09:42:12 |
| Mercedes-Benz | 49,35 | 0,5% | -8,3% | 09:42:37 |
| Daimler Truck | 39,32 | 0,5% | 6,7% | 09:42:54 |
| Volkswagen | 89,38 | 0,2% | 0,4% | 09:42:37 |
| IT | ||||
| SAP | 245,45 | 0,3% | 3,9% | 09:42:57 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,26 | 1,9% | 21,1% | 09:41:34 |
| Aurubis | 87,00 | 0,5% | 13,4% | 09:36:07 |
| BHP Group | 19,27 | 1,0% | -1,3% | 09:41:24 |
| Glencore | 3,02 | 0,6% | -14,5% | 09:42:31 |
| Rio Tinto | 44,90 | 0,0% | -4,9% | 09:42:52 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,93 | -0,3% | 3,5% | 09:40:00 |
| Novartis | 93,18 | -1,1% | 5,1% | 09:42:53 |
| Roche | 252,40 | -1,8% | -1,2% | 09:42:52 |
| Sanofi | 80,25 | -0,1% | -14,4% | 09:42:58 |
| Olja | ||||
| BP | 4,03 | 1,2% | 2,6% | 09:41:24 |
| Shell | 27,04 | -0,1% | 9,2% | 09:42:40 |
| Total | 51,53 | 0,9% | -3,4% | 09:42:51 |
| Skog | ||||
| Metsä Board | 3,05 | 0,8% | -28,0% | 09:56:59 |
| UPM | 22,46 | -0,2% | -15,4% | 09:57:52 |
| Betting | ||||
| Entain | 10,12 | 0,7% | 47,3% | 09:39:52 |
| Stål | ||||
| ArcelorMittal | 26,95 | 0,7% | 20,2% | 09:41:40 |
| Telekom | ||||
| Deutsche Telekom | 31,19 | 0,2% | 8,0% | 09:42:58 |
| Telenor | 162,20 | 0,7% | 27,8% | 09:42:39 |
| Vodafone Group | 0,83 | -0,2% | 21,1% | 09:42:50 |
| Orange | 13,80 | -0,2% | 43,3% | 09:43:00 |
| Tobak | ||||
| Imperial Brand | 29,37 | -0,4% | 15,0% | 09:36:27 |
| Verkstad | ||||
| Airbus | 171,06 | 1,2% | 10,5% | 09:42:57 |
| GEA Group | 62,85 | 0,6% | 31,4% | 09:37:01 |
| Renishaw | 29,25 | 0,7% | -13,6% | 09:34:00 |
| Safran | 284,20 | 1,4% | 34,0% | 09:42:56 |
| Schneider Electric | 216,30 | 1,1% | -10,2% | 09:42:37 |
| Siemens | 215,20 | 1,1% | 14,1% | 09:42:40 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,65 | 2,4% | 36,2% | 09:42:48 |
| BNP Paribas | 77,76 | 1,6% | 31,3% | 09:43:00 |
| Credit Agricole | 16,11 | 1,2% | 21,2% | 09:42:53 |
| Danske Bank | 258,10 | 1,3% | 26,7% | 09:57:37 |
| DNB | 261,10 | 1,3% | 15,1% | 09:42:48 |
| Deutsche Bank | 28,55 | 1,6% | 71,5% | 09:42:48 |
| HSBC | 9,26 | 0,9% | 18,0% | 09:42:53 |
| Banco Santander | 7,37 | 2,4% | 65,0% | 09:42:57 |
| Societe Generale | 54,74 | 1,4% | 101,5% | 09:42:49 |
| Bygg | ||||
| Hochtief | 189,70 | 1,8% | 46,3% | 09:40:02 |
| Vinci | 120,10 | 1,1% | 20,4% | 09:42:48 |
| Dagligvaror | ||||
| Nestle | 70,90 | -0,3% | -5,3% | 09:42:49 |
| Detaljhandel | ||||
| Carrefour | 12,36 | 0,0% | -10,0% | 09:42:30 |
| Next | 122,65 | -0,5% | 29,1% | 09:42:27 |
| Zalando | 25,36 | 1,6% | -21,7% | 09:42:38 |
| Flyg | ||||
| Lufthansa | 7,46 | 2,2% | 20,9% | 09:42:37 |
| Fordon | ||||
| Continental | 73,80 | 0,7% | 13,9% | 09:42:12 |
| Mercedes-Benz | 49,35 | 0,5% | -8,3% | 09:42:37 |
| Daimler Truck | 39,32 | 0,5% | 6,7% | 09:42:54 |
| Volkswagen | 89,38 | 0,2% | 0,4% | 09:42:37 |
| IT | ||||
| SAP | 245,45 | 0,3% | 3,9% | 09:42:57 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,26 | 1,9% | 21,1% | 09:41:34 |
| Aurubis | 87,00 | 0,5% | 13,4% | 09:36:07 |
| BHP Group | 19,27 | 1,0% | -1,3% | 09:41:24 |
| Glencore | 3,02 | 0,6% | -14,5% | 09:42:31 |
| Rio Tinto | 44,90 | 0,0% | -4,9% | 09:42:52 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,93 | -0,3% | 3,5% | 09:40:00 |
| Novartis | 93,18 | -1,1% | 5,1% | 09:42:53 |
| Roche | 252,40 | -1,8% | -1,2% | 09:42:52 |
| Sanofi | 80,25 | -0,1% | -14,4% | 09:42:58 |
| Olja | ||||
| BP | 4,03 | 1,2% | 2,6% | 09:41:24 |
| Shell | 27,04 | -0,1% | 9,2% | 09:42:40 |
| Total | 51,53 | 0,9% | -3,4% | 09:42:51 |
| Skog | ||||
| Metsä Board | 3,05 | 0,8% | -28,0% | 09:56:59 |
| UPM | 22,46 | -0,2% | -15,4% | 09:57:52 |
| Betting | ||||
| Entain | 10,12 | 0,7% | 47,3% | 09:39:52 |
| Stål | ||||
| ArcelorMittal | 26,95 | 0,7% | 20,2% | 09:41:40 |
| Telekom | ||||
| Deutsche Telekom | 31,19 | 0,2% | 8,0% | 09:42:58 |
| Telenor | 162,20 | 0,7% | 27,8% | 09:42:39 |
| Vodafone Group | 0,83 | -0,2% | 21,1% | 09:42:50 |
| Orange | 13,80 | -0,2% | 43,3% | 09:43:00 |
| Tobak | ||||
| Imperial Brand | 29,37 | -0,4% | 15,0% | 09:36:27 |
| Verkstad | ||||
| Airbus | 171,06 | 1,2% | 10,5% | 09:42:57 |
| GEA Group | 62,85 | 0,6% | 31,4% | 09:37:01 |
| Renishaw | 29,25 | 0,7% | -13,6% | 09:34:00 |
| Safran | 284,20 | 1,4% | 34,0% | 09:42:56 |
| Schneider Electric | 216,30 | 1,1% | -10,2% | 09:42:37 |
| Siemens | 215,20 | 1,1% | 14,1% | 09:42:40 |
| Källa: Factset |
LÄS MER
