| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,73 | -0,5% | 39,1% | 09:48:57 |
| BNP Paribas | 80,20 | 1,4% | 35,4% | 09:48:58 |
| Credit Agricole | 16,39 | -0,1% | 23,3% | 09:48:50 |
| Danske Bank | 261,30 | -0,1% | 28,3% | 10:03:54 |
| DNB | 260,60 | -0,1% | 14,9% | 09:48:02 |
| Deutsche Bank | 29,44 | 1,2% | 76,9% | 09:49:03 |
| HSBC | 9,25 | -0,1% | 17,8% | 09:49:01 |
| Banco Santander | 7,71 | 0,1% | 72,6% | 09:49:04 |
| Societe Generale | 55,94 | 6,8% | 106,0% | 09:49:06 |
| Bygg | ||||
| Hochtief | 195,35 | 1,9% | 50,6% | 09:48:11 |
| Vinci | 123,65 | -1,0% | 24,0% | 09:48:51 |
| Dagligvaror | ||||
| Nestle | 71,33 | -0,2% | -4,7% | 09:49:01 |
| Detaljhandel | ||||
| Carrefour | 12,56 | -0,2% | -8,6% | 09:49:00 |
| Next | 122,75 | 0,0% | 29,2% | 09:48:17 |
| Zalando | 26,84 | 0,0% | -17,1% | 09:48:29 |
| Flyg | ||||
| Lufthansa | 7,40 | -1,0% | 19,9% | 09:49:00 |
| Fordon | ||||
| Continental | 76,46 | 0,7% | 18,0% | 09:48:31 |
| Mercedes-Benz | 51,19 | -0,4% | -4,9% | 09:49:06 |
| Daimler Truck | 43,32 | 0,9% | 17,6% | 09:48:30 |
| Volkswagen | 93,32 | -0,3% | 4,8% | 09:48:56 |
| IT | ||||
| SAP | 257,45 | 1,8% | 9,0% | 09:49:00 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,00 | -4,7% | 19,5% | 09:48:51 |
| Aurubis | 86,10 | -2,7% | 12,3% | 09:49:00 |
| BHP Group | 18,97 | -2,2% | -2,8% | 09:48:52 |
| Glencore | 3,01 | -3,4% | -14,8% | 09:48:57 |
| Rio Tinto | 44,12 | -3,8% | -6,6% | 09:49:01 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,40 | -1,6% | 6,9% | 09:49:00 |
| Novartis | 95,63 | 0,6% | 7,8% | 09:49:02 |
| Roche | 262,30 | 1,0% | 2,7% | 09:49:00 |
| Sanofi | 83,72 | -2,1% | -10,7% | 09:49:03 |
| Olja | ||||
| BP | 4,07 | 0,4% | 3,5% | 09:48:53 |
| Shell | 27,45 | 2,4% | 10,8% | 09:49:01 |
| Total | 52,40 | 0,2% | -1,8% | 09:49:06 |
| Skog | ||||
| Metsä Board | 3,23 | 1,7% | -23,8% | 10:03:48 |
| UPM | 23,09 | -2,4% | -13,1% | 10:04:02 |
| Betting | ||||
| Entain | 10,10 | -0,7% | 46,9% | 09:45:44 |
| Stål | ||||
| ArcelorMittal | 27,52 | -2,6% | 22,7% | 09:49:00 |
| Telekom | ||||
| Deutsche Telekom | 31,95 | 0,4% | 10,6% | 09:49:05 |
| Telenor | 158,70 | 0,2% | 25,1% | 09:47:48 |
| Vodafone Group | 0,81 | -2,6% | 19,2% | 09:48:59 |
| Orange | 13,26 | -0,6% | 37,7% | 09:49:02 |
| Tobak | ||||
| Imperial Brand | 29,26 | 0,4% | 14,6% | 09:48:27 |
| Verkstad | ||||
| Airbus | 179,86 | 0,6% | 16,2% | 09:49:02 |
| GEA Group | 61,75 | 0,7% | 29,1% | 09:48:34 |
| Renishaw | 29,85 | 0,8% | -11,8% | 09:29:59 |
| Safran | 294,40 | 4,8% | 38,8% | 09:49:02 |
| Schneider Electric | 236,00 | -1,3% | -2,0% | 09:49:03 |
| Siemens | 230,55 | 0,7% | 22,3% | 09:49:02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,73 | -0,5% | 39,1% | 09:48:57 |
| BNP Paribas | 80,20 | 1,4% | 35,4% | 09:48:58 |
| Credit Agricole | 16,39 | -0,1% | 23,3% | 09:48:50 |
| Danske Bank | 261,30 | -0,1% | 28,3% | 10:03:54 |
| DNB | 260,60 | -0,1% | 14,9% | 09:48:02 |
| Deutsche Bank | 29,44 | 1,2% | 76,9% | 09:49:03 |
| HSBC | 9,25 | -0,1% | 17,8% | 09:49:01 |
| Banco Santander | 7,71 | 0,1% | 72,6% | 09:49:04 |
| Societe Generale | 55,94 | 6,8% | 106,0% | 09:49:06 |
| Bygg | ||||
| Hochtief | 195,35 | 1,9% | 50,6% | 09:48:11 |
| Vinci | 123,65 | -1,0% | 24,0% | 09:48:51 |
| Dagligvaror | ||||
| Nestle | 71,33 | -0,2% | -4,7% | 09:49:01 |
| Detaljhandel | ||||
| Carrefour | 12,56 | -0,2% | -8,6% | 09:49:00 |
| Next | 122,75 | 0,0% | 29,2% | 09:48:17 |
| Zalando | 26,84 | 0,0% | -17,1% | 09:48:29 |
| Flyg | ||||
| Lufthansa | 7,40 | -1,0% | 19,9% | 09:49:00 |
| Fordon | ||||
| Continental | 76,46 | 0,7% | 18,0% | 09:48:31 |
| Mercedes-Benz | 51,19 | -0,4% | -4,9% | 09:49:06 |
| Daimler Truck | 43,32 | 0,9% | 17,6% | 09:48:30 |
| Volkswagen | 93,32 | -0,3% | 4,8% | 09:48:56 |
| IT | ||||
| SAP | 257,45 | 1,8% | 9,0% | 09:49:00 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,00 | -4,7% | 19,5% | 09:48:51 |
| Aurubis | 86,10 | -2,7% | 12,3% | 09:49:00 |
| BHP Group | 18,97 | -2,2% | -2,8% | 09:48:52 |
| Glencore | 3,01 | -3,4% | -14,8% | 09:48:57 |
| Rio Tinto | 44,12 | -3,8% | -6,6% | 09:49:01 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,40 | -1,6% | 6,9% | 09:49:00 |
| Novartis | 95,63 | 0,6% | 7,8% | 09:49:02 |
| Roche | 262,30 | 1,0% | 2,7% | 09:49:00 |
| Sanofi | 83,72 | -2,1% | -10,7% | 09:49:03 |
| Olja | ||||
| BP | 4,07 | 0,4% | 3,5% | 09:48:53 |
| Shell | 27,45 | 2,4% | 10,8% | 09:49:01 |
| Total | 52,40 | 0,2% | -1,8% | 09:49:06 |
| Skog | ||||
| Metsä Board | 3,23 | 1,7% | -23,8% | 10:03:48 |
| UPM | 23,09 | -2,4% | -13,1% | 10:04:02 |
| Betting | ||||
| Entain | 10,10 | -0,7% | 46,9% | 09:45:44 |
| Stål | ||||
| ArcelorMittal | 27,52 | -2,6% | 22,7% | 09:49:00 |
| Telekom | ||||
| Deutsche Telekom | 31,95 | 0,4% | 10,6% | 09:49:05 |
| Telenor | 158,70 | 0,2% | 25,1% | 09:47:48 |
| Vodafone Group | 0,81 | -2,6% | 19,2% | 09:48:59 |
| Orange | 13,26 | -0,6% | 37,7% | 09:49:02 |
| Tobak | ||||
| Imperial Brand | 29,26 | 0,4% | 14,6% | 09:48:27 |
| Verkstad | ||||
| Airbus | 179,86 | 0,6% | 16,2% | 09:49:02 |
| GEA Group | 61,75 | 0,7% | 29,1% | 09:48:34 |
| Renishaw | 29,85 | 0,8% | -11,8% | 09:29:59 |
| Safran | 294,40 | 4,8% | 38,8% | 09:49:02 |
| Schneider Electric | 236,00 | -1,3% | -2,0% | 09:49:03 |
| Siemens | 230,55 | 0,7% | 22,3% | 09:49:02 |
| Källa: Factset |
LÄS MER
