| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,70 | 0,6% | -18,8% | 16:06:25 |
| Bank & Finans | ||||
| American Express | 319,73 | 0,9% | 7,7% | 16:06:19 |
| Bank of America | 47,09 | -0,1% | 7,1% | 16:06:29 |
| Citigroup | 86,19 | 0,7% | 22,4% | 16:06:24 |
| Goldman Sachs | 699,66 | 0,3% | 22,2% | 16:06:23 |
| JP Morgan Chase | 283,62 | 0,3% | 18,3% | 16:06:27 |
| Morgan Stanley | 142,64 | 1,1% | 13,5% | 16:06:24 |
| Wells Fargo | 81,90 | 0,4% | 16,6% | 16:06:30 |
| Beklädnad | ||||
| Abercrombie | 86,87 | -0,1% | -41,9% | 16:06:29 |
| Gap | 22,77 | 1,2% | -3,6% | 16:06:30 |
| Bath & Body Works | 33,81 | 0,9% | -12,8% | 16:06:23 |
| TJX | 125,53 | 0,2% | 3,9% | 16:06:16 |
| Biotech | ||||
| Amgen | 297,58 | 0,2% | 14,2% | 16:05:59 |
| Detaljhandel | ||||
| eBay | 75,62 | 0,4% | 22,1% | 16:06:26 |
| Home Depot | 367,89 | 0,1% | -5,4% | 16:06:25 |
| Walmart | 96,92 | -0,2% | 7,3% | 16:06:29 |
| Energi | ||||
| Chevron | 153,12 | -0,1% | 5,7% | 16:06:29 |
| Exxon Mobil | 113,54 | -0,6% | 5,5% | 16:06:25 |
| Fordon | ||||
| Ford Motor | 11,87 | 1,6% | 19,8% | 16:06:27 |
| General Motors | 52,63 | 0,8% | -1,2% | 16:06:23 |
| Tesla | 297,40 | -0,1% | -26,4% | 16:06:27 |
| Försvar | ||||
| Lockheed Martin | 461,99 | -0,2% | -4,9% | 16:06:25 |
| Gruvor | ||||
| Freeport McMoRan | 45,93 | -0,7% | 20,6% | 16:06:27 |
| Halvledare | ||||
| AMD | 140,51 | 2,0% | 16,3% | 16:06:29 |
| Intel | 23,35 | -1,0% | 16,5% | 16:06:29 |
| Nvidia | 163,43 | 2,1% | 21,7% | 16:06:28 |
| Qualcomm | 160,62 | 0,7% | 4,6% | 16:06:24 |
| STMicro | 32,17 | -1,1% | 28,8% | 16:06:29 |
| Texas Instruments | 218,06 | 0,7% | 16,3% | 16:06:26 |
| Investment | ||||
| Berkshire Hathawy | 476,87 | -0,1% | 5,2% | 16:06:24 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,52 | -0,2% | -6,0% | 16:06:26 |
| Thor Industries | 92,24 | 0,3% | -3,6% | 16:05:51 |
| Livsmedel | ||||
| Coca-Cola | 69,57 | -1,0% | 11,7% | 16:06:30 |
| McDonald's | 292,38 | 0,2% | 0,9% | 16:06:23 |
| Läkemedel | ||||
| Abbott Laboratories | 131,65 | -1,3% | 16,4% | 16:06:26 |
| Bristol Myers Squibb | 47,32 | 0,6% | -16,3% | 16:06:26 |
| Eli Lilly | 791,84 | 1,8% | 2,6% | 16:06:30 |
| Gilead Sciences | 112,50 | 1,3% | 21,8% | 16:06:24 |
| Johnson & Johnson | 155,65 | -0,1% | 7,6% | 16:06:25 |
| Merck | 83,25 | 2,3% | -16,3% | 16:06:30 |
| Pfizer | 25,60 | -0,1% | -3,5% | 16:06:31 |
| Medtech | ||||
| Boston Scientific | 102,09 | -0,3% | 14,3% | 16:06:26 |
| Stryker | 389,41 | 0,0% | 8,2% | 16:06:00 |
| Medtronic | 88,46 | -0,1% | 10,7% | 16:06:26 |
| Media | ||||
| Fox Corporation | 55,27 | 0,3% | 13,8% | 16:06:29 |
| Netflix | 1276,02 | 0,1% | 43,2% | 16:06:15 |
| Spotify | 722,00 | 0,1% | 61,4% | 16:06:09 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,87 | 0,4% | 16,3% | 16:06:29 |
| Tech | ||||
| Amazon | 224,25 | 2,2% | 2,2% | 16:06:28 |
| Alibaba | 104,24 | -3,5% | 22,9% | 16:06:27 |
| Alphabet | 179,02 | 2,2% | -6,0% | 16:06:30 |
| Apple | 210,32 | 0,1% | -16,0% | 16:06:27 |
| Meta Platforms | 733,66 | 1,8% | 25,3% | 16:06:30 |
| IBM | 289,82 | -0,2% | 31,8% | 16:06:14 |
| Microsoft | 504,89 | 1,7% | 19,8% | 16:06:29 |
| Telekom | ||||
| AT&T | 28,08 | -0,8% | 23,3% | 16:06:26 |
| T Mobile | 232,22 | -1,6% | 5,2% | 16:06:25 |
| Verizon | 42,73 | -0,8% | 6,8% | 16:06:29 |
| Tobak | ||||
| Altria | 57,82 | -2,9% | 10,6% | 16:06:27 |
| Philip Morris | 176,65 | -0,6% | 46,8% | 16:06:30 |
| Transport | ||||
| Fedex | 238,24 | -0,2% | -15,3% | 16:06:23 |
| Verkstad | ||||
| Boeing | 225,04 | 3,0% | 27,1% | 16:06:25 |
| Caterpillar | 400,73 | 1,6% | 10,5% | 16:06:28 |
| Cummins | 332,04 | 0,4% | -4,8% | 16:06:25 |
| Deere | 505,93 | -0,6% | 19,4% | 16:06:23 |
| Eaton | 359,58 | 0,7% | 8,3% | 16:05:38 |
| Emerson Electric | 139,58 | 0,6% | 12,6% | 16:05:53 |
| Honeywell | 239,89 | 0,0% | 6,2% | 16:06:24 |
| Parker-Hannifin | 710,97 | 0,6% | 11,8% | 16:05:40 |
| Rockwell Automation | 341,09 | 0,9% | 19,3% | 16:03:54 |
| Stanley Black&Decker | 72,65 | 1,3% | -9,5% | 16:06:27 |
| RTX Corp | 145,51 | 0,4% | 25,7% | 16:06:25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,70 | 0,6% | -18,8% | 16:06:25 |
| Bank & Finans | ||||
| American Express | 319,73 | 0,9% | 7,7% | 16:06:19 |
| Bank of America | 47,09 | -0,1% | 7,1% | 16:06:29 |
| Citigroup | 86,19 | 0,7% | 22,4% | 16:06:24 |
| Goldman Sachs | 699,66 | 0,3% | 22,2% | 16:06:23 |
| JP Morgan Chase | 283,62 | 0,3% | 18,3% | 16:06:27 |
| Morgan Stanley | 142,64 | 1,1% | 13,5% | 16:06:24 |
| Wells Fargo | 81,90 | 0,4% | 16,6% | 16:06:30 |
| Beklädnad | ||||
| Abercrombie | 86,87 | -0,1% | -41,9% | 16:06:29 |
| Gap | 22,77 | 1,2% | -3,6% | 16:06:30 |
| Bath & Body Works | 33,81 | 0,9% | -12,8% | 16:06:23 |
| TJX | 125,53 | 0,2% | 3,9% | 16:06:16 |
| Biotech | ||||
| Amgen | 297,58 | 0,2% | 14,2% | 16:05:59 |
| Detaljhandel | ||||
| eBay | 75,62 | 0,4% | 22,1% | 16:06:26 |
| Home Depot | 367,89 | 0,1% | -5,4% | 16:06:25 |
| Walmart | 96,92 | -0,2% | 7,3% | 16:06:29 |
| Energi | ||||
| Chevron | 153,12 | -0,1% | 5,7% | 16:06:29 |
| Exxon Mobil | 113,54 | -0,6% | 5,5% | 16:06:25 |
| Fordon | ||||
| Ford Motor | 11,87 | 1,6% | 19,8% | 16:06:27 |
| General Motors | 52,63 | 0,8% | -1,2% | 16:06:23 |
| Tesla | 297,40 | -0,1% | -26,4% | 16:06:27 |
| Försvar | ||||
| Lockheed Martin | 461,99 | -0,2% | -4,9% | 16:06:25 |
| Gruvor | ||||
| Freeport McMoRan | 45,93 | -0,7% | 20,6% | 16:06:27 |
| Halvledare | ||||
| AMD | 140,51 | 2,0% | 16,3% | 16:06:29 |
| Intel | 23,35 | -1,0% | 16,5% | 16:06:29 |
| Nvidia | 163,43 | 2,1% | 21,7% | 16:06:28 |
| Qualcomm | 160,62 | 0,7% | 4,6% | 16:06:24 |
| STMicro | 32,17 | -1,1% | 28,8% | 16:06:29 |
| Texas Instruments | 218,06 | 0,7% | 16,3% | 16:06:26 |
| Investment | ||||
| Berkshire Hathawy | 476,87 | -0,1% | 5,2% | 16:06:24 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,52 | -0,2% | -6,0% | 16:06:26 |
| Thor Industries | 92,24 | 0,3% | -3,6% | 16:05:51 |
| Livsmedel | ||||
| Coca-Cola | 69,57 | -1,0% | 11,7% | 16:06:30 |
| McDonald's | 292,38 | 0,2% | 0,9% | 16:06:23 |
| Läkemedel | ||||
| Abbott Laboratories | 131,65 | -1,3% | 16,4% | 16:06:26 |
| Bristol Myers Squibb | 47,32 | 0,6% | -16,3% | 16:06:26 |
| Eli Lilly | 791,84 | 1,8% | 2,6% | 16:06:30 |
| Gilead Sciences | 112,50 | 1,3% | 21,8% | 16:06:24 |
| Johnson & Johnson | 155,65 | -0,1% | 7,6% | 16:06:25 |
| Merck | 83,25 | 2,3% | -16,3% | 16:06:30 |
| Pfizer | 25,60 | -0,1% | -3,5% | 16:06:31 |
| Medtech | ||||
| Boston Scientific | 102,09 | -0,3% | 14,3% | 16:06:26 |
| Stryker | 389,41 | 0,0% | 8,2% | 16:06:00 |
| Medtronic | 88,46 | -0,1% | 10,7% | 16:06:26 |
| Media | ||||
| Fox Corporation | 55,27 | 0,3% | 13,8% | 16:06:29 |
| Netflix | 1276,02 | 0,1% | 43,2% | 16:06:15 |
| Spotify | 722,00 | 0,1% | 61,4% | 16:06:09 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,87 | 0,4% | 16,3% | 16:06:29 |
| Tech | ||||
| Amazon | 224,25 | 2,2% | 2,2% | 16:06:28 |
| Alibaba | 104,24 | -3,5% | 22,9% | 16:06:27 |
| Alphabet | 179,02 | 2,2% | -6,0% | 16:06:30 |
| Apple | 210,32 | 0,1% | -16,0% | 16:06:27 |
| Meta Platforms | 733,66 | 1,8% | 25,3% | 16:06:30 |
| IBM | 289,82 | -0,2% | 31,8% | 16:06:14 |
| Microsoft | 504,89 | 1,7% | 19,8% | 16:06:29 |
| Telekom | ||||
| AT&T | 28,08 | -0,8% | 23,3% | 16:06:26 |
| T Mobile | 232,22 | -1,6% | 5,2% | 16:06:25 |
| Verizon | 42,73 | -0,8% | 6,8% | 16:06:29 |
| Tobak | ||||
| Altria | 57,82 | -2,9% | 10,6% | 16:06:27 |
| Philip Morris | 176,65 | -0,6% | 46,8% | 16:06:30 |
| Transport | ||||
| Fedex | 238,24 | -0,2% | -15,3% | 16:06:23 |
| Verkstad | ||||
| Boeing | 225,04 | 3,0% | 27,1% | 16:06:25 |
| Caterpillar | 400,73 | 1,6% | 10,5% | 16:06:28 |
| Cummins | 332,04 | 0,4% | -4,8% | 16:06:25 |
| Deere | 505,93 | -0,6% | 19,4% | 16:06:23 |
| Eaton | 359,58 | 0,7% | 8,3% | 16:05:38 |
| Emerson Electric | 139,58 | 0,6% | 12,6% | 16:05:53 |
| Honeywell | 239,89 | 0,0% | 6,2% | 16:06:24 |
| Parker-Hannifin | 710,97 | 0,6% | 11,8% | 16:05:40 |
| Rockwell Automation | 341,09 | 0,9% | 19,3% | 16:03:54 |
| Stanley Black&Decker | 72,65 | 1,3% | -9,5% | 16:06:27 |
| RTX Corp | 145,51 | 0,4% | 25,7% | 16:06:25 |
| Källa: Factset |
