| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,36 | 2,0% | 25,4% | 09:29:44 |
| BNP Paribas | 76,33 | 1,5% | 28,9% | 09:29:43 |
| Credit Agricole | 16,19 | 1,5% | 21,8% | 09:29:44 |
| Danske Bank | 257,90 | 0,9% | 26,6% | 09:44:47 |
| DNB | 275,00 | 0,3% | 21,2% | 09:28:49 |
| Deutsche Bank | 24,63 | 1,5% | 48,0% | 09:29:47 |
| HSBC | 8,84 | 1,6% | 12,6% | 09:29:44 |
| Banco Santander | 7,13 | 2,3% | 59,6% | 09:29:47 |
| Societe Generale | 48,70 | 1,6% | 79,3% | 09:29:44 |
| Bygg | ||||
| Hochtief | 162,10 | -0,4% | 25,0% | 09:26:40 |
| Vinci | 125,35 | -0,1% | 25,7% | 09:29:41 |
| Dagligvaror | ||||
| Nestle | 78,86 | -0,4% | 5,3% | 09:29:44 |
| Detaljhandel | ||||
| Carrefour | 12,22 | -0,2% | -11,0% | 09:29:44 |
| Next | 123,80 | -1,3% | 30,3% | 09:28:58 |
| Zalando | 28,68 | -1,4% | -11,5% | 09:28:41 |
| Flyg | ||||
| Lufthansa | 7,34 | 1,2% | 18,8% | 09:29:44 |
| Fordon | ||||
| Continental | 75,28 | 1,3% | 16,1% | 09:29:29 |
| Mercedes-Benz | 50,16 | 1,6% | -6,8% | 09:29:48 |
| Daimler Truck | 39,82 | 1,2% | 8,1% | 09:29:38 |
| Volkswagen | 90,12 | 1,0% | 1,2% | 09:29:44 |
| IT | ||||
| SAP | 253,50 | -0,8% | 7,3% | 09:29:44 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,56 | 1,3% | 16,7% | 09:29:40 |
| Aurubis | 89,05 | 1,2% | 16,1% | 09:29:24 |
| BHP Group | 17,85 | 1,0% | -8,6% | 09:29:42 |
| Glencore | 2,98 | 2,4% | -15,6% | 09:29:35 |
| Rio Tinto | 43,31 | 1,6% | -8,3% | 09:29:46 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,07 | -0,4% | 4,5% | 09:29:16 |
| Novartis | 97,25 | -0,7% | 9,6% | 09:29:44 |
| Roche | 258,60 | -0,8% | 1,2% | 09:29:38 |
| Sanofi | 83,13 | 0,1% | -11,3% | 09:29:44 |
| Olja | ||||
| BP | 3,76 | 2,2% | -4,2% | 09:29:45 |
| Shell | 25,96 | 0,9% | 4,8% | 09:29:21 |
| Total | 53,03 | 1,3% | -0,6% | 09:29:47 |
| Skog | ||||
| Metsä Board | 3,23 | 2,0% | -23,8% | 09:44:19 |
| UPM | 23,36 | 1,3% | -12,0% | 09:44:19 |
| Betting | ||||
| Entain | 9,17 | -0,1% | 33,5% | 09:29:30 |
| Stål | ||||
| ArcelorMittal | 27,13 | 2,9% | 21,0% | 09:29:27 |
| Telekom | ||||
| Deutsche Telekom | 31,07 | -0,1% | 7,5% | 09:28:45 |
| Telenor | 155,90 | -0,6% | 22,9% | 09:29:31 |
| Vodafone Group | 0,80 | 0,2% | 16,9% | 09:29:07 |
| Orange | 13,26 | 0,5% | 37,7% | 09:29:49 |
| Tobak | ||||
| Imperial Brand | 28,33 | -1,0% | 11,0% | 09:29:47 |
| Verkstad | ||||
| Airbus | 173,58 | 0,7% | 12,1% | 09:29:18 |
| GEA Group | 58,75 | -0,2% | 22,9% | 09:26:01 |
| Renishaw | 28,60 | -15,5% | ||
| Safran | 265,40 | 0,2% | 25,1% | 09:29:44 |
| Schneider Electric | 222,75 | 0,2% | -7,5% | 09:29:27 |
| Siemens | 217,45 | 0,8% | 15,3% | 09:29:44 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,36 | 2,0% | 25,4% | 09:29:44 |
| BNP Paribas | 76,33 | 1,5% | 28,9% | 09:29:43 |
| Credit Agricole | 16,19 | 1,5% | 21,8% | 09:29:44 |
| Danske Bank | 257,90 | 0,9% | 26,6% | 09:44:47 |
| DNB | 275,00 | 0,3% | 21,2% | 09:28:49 |
| Deutsche Bank | 24,63 | 1,5% | 48,0% | 09:29:47 |
| HSBC | 8,84 | 1,6% | 12,6% | 09:29:44 |
| Banco Santander | 7,13 | 2,3% | 59,6% | 09:29:47 |
| Societe Generale | 48,70 | 1,6% | 79,3% | 09:29:44 |
| Bygg | ||||
| Hochtief | 162,10 | -0,4% | 25,0% | 09:26:40 |
| Vinci | 125,35 | -0,1% | 25,7% | 09:29:41 |
| Dagligvaror | ||||
| Nestle | 78,86 | -0,4% | 5,3% | 09:29:44 |
| Detaljhandel | ||||
| Carrefour | 12,22 | -0,2% | -11,0% | 09:29:44 |
| Next | 123,80 | -1,3% | 30,3% | 09:28:58 |
| Zalando | 28,68 | -1,4% | -11,5% | 09:28:41 |
| Flyg | ||||
| Lufthansa | 7,34 | 1,2% | 18,8% | 09:29:44 |
| Fordon | ||||
| Continental | 75,28 | 1,3% | 16,1% | 09:29:29 |
| Mercedes-Benz | 50,16 | 1,6% | -6,8% | 09:29:48 |
| Daimler Truck | 39,82 | 1,2% | 8,1% | 09:29:38 |
| Volkswagen | 90,12 | 1,0% | 1,2% | 09:29:44 |
| IT | ||||
| SAP | 253,50 | -0,8% | 7,3% | 09:29:44 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,56 | 1,3% | 16,7% | 09:29:40 |
| Aurubis | 89,05 | 1,2% | 16,1% | 09:29:24 |
| BHP Group | 17,85 | 1,0% | -8,6% | 09:29:42 |
| Glencore | 2,98 | 2,4% | -15,6% | 09:29:35 |
| Rio Tinto | 43,31 | 1,6% | -8,3% | 09:29:46 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,07 | -0,4% | 4,5% | 09:29:16 |
| Novartis | 97,25 | -0,7% | 9,6% | 09:29:44 |
| Roche | 258,60 | -0,8% | 1,2% | 09:29:38 |
| Sanofi | 83,13 | 0,1% | -11,3% | 09:29:44 |
| Olja | ||||
| BP | 3,76 | 2,2% | -4,2% | 09:29:45 |
| Shell | 25,96 | 0,9% | 4,8% | 09:29:21 |
| Total | 53,03 | 1,3% | -0,6% | 09:29:47 |
| Skog | ||||
| Metsä Board | 3,23 | 2,0% | -23,8% | 09:44:19 |
| UPM | 23,36 | 1,3% | -12,0% | 09:44:19 |
| Betting | ||||
| Entain | 9,17 | -0,1% | 33,5% | 09:29:30 |
| Stål | ||||
| ArcelorMittal | 27,13 | 2,9% | 21,0% | 09:29:27 |
| Telekom | ||||
| Deutsche Telekom | 31,07 | -0,1% | 7,5% | 09:28:45 |
| Telenor | 155,90 | -0,6% | 22,9% | 09:29:31 |
| Vodafone Group | 0,80 | 0,2% | 16,9% | 09:29:07 |
| Orange | 13,26 | 0,5% | 37,7% | 09:29:49 |
| Tobak | ||||
| Imperial Brand | 28,33 | -1,0% | 11,0% | 09:29:47 |
| Verkstad | ||||
| Airbus | 173,58 | 0,7% | 12,1% | 09:29:18 |
| GEA Group | 58,75 | -0,2% | 22,9% | 09:26:01 |
| Renishaw | 28,60 | -15,5% | ||
| Safran | 265,40 | 0,2% | 25,1% | 09:29:44 |
| Schneider Electric | 222,75 | 0,2% | -7,5% | 09:29:27 |
| Siemens | 217,45 | 0,8% | 15,3% | 09:29:44 |
| Källa: Factset |
LÄS MER
