| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,33 | 3,0% | -22,4% | 16:18:09 |
| Bank & Finans | ||||
| American Express | 318,41 | 0,4% | 7,3% | 16:17:46 |
| Bank of America | 47,39 | 0,6% | 7,8% | 16:18:04 |
| Citigroup | 85,13 | 0,9% | 20,9% | 16:18:06 |
| Goldman Sachs | 706,63 | 2,3% | 23,4% | 16:17:52 |
| JP Morgan Chase | 290,54 | 1,2% | 21,2% | 16:18:09 |
| Morgan Stanley | 140,79 | 0,1% | 12,0% | 16:18:06 |
| Wells Fargo | 80,74 | 1,6% | 14,9% | 16:18:08 |
| Beklädnad | ||||
| Abercrombie | 82,98 | 0,3% | -44,5% | 16:18:08 |
| Gap | 21,86 | -0,2% | -7,5% | 16:18:06 |
| Bath & Body Works | 29,92 | -0,5% | -22,8% | 16:18:08 |
| TJX | 123,21 | -0,1% | 2,0% | 16:18:02 |
| Biotech | ||||
| Amgen | 279,19 | 0,7% | 7,1% | 16:17:57 |
| Detaljhandel | ||||
| eBay | 73,95 | 0,3% | 19,4% | 16:18:04 |
| Home Depot | 367,50 | -0,3% | -5,5% | 16:18:02 |
| Walmart | 96,86 | -0,4% | 7,2% | 16:18:08 |
| Energi | ||||
| Chevron | 143,27 | -0,4% | -1,1% | 16:18:10 |
| Exxon Mobil | 108,48 | -0,8% | 0,8% | 16:18:11 |
| Fordon | ||||
| Ford Motor | 10,71 | -0,8% | 8,2% | 16:18:10 |
| General Motors | 49,22 | -0,9% | -7,6% | 16:18:09 |
| Tesla | 319,87 | -1,2% | -20,8% | 16:18:10 |
| Försvar | ||||
| Lockheed Martin | 459,55 | 0,2% | -5,4% | 16:17:55 |
| Gruvor | ||||
| Freeport McMoRan | 43,44 | -1,0% | 14,1% | 16:18:08 |
| Halvledare | ||||
| AMD | 142,58 | -0,9% | 18,0% | 16:18:11 |
| Intel | 22,34 | -1,5% | 11,4% | 16:18:05 |
| Nvidia | 156,89 | -0,5% | 16,8% | 16:18:11 |
| Qualcomm | 158,19 | -0,2% | 3,0% | 16:18:08 |
| STMicro | 30,31 | 0,7% | 21,4% | 16:18:08 |
| Texas Instruments | 207,48 | 0,2% | 10,7% | 16:18:07 |
| Investment | ||||
| Berkshire Hathawy | 486,64 | 0,2% | 7,4% | 16:18:08 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,16 | -0,4% | -5,1% | 16:18:03 |
| Thor Industries | 88,04 | -1,9% | -8,0% | 16:18:08 |
| Livsmedel | ||||
| Coca-Cola | 70,29 | -0,1% | 12,9% | 16:18:06 |
| McDonald's | 292,11 | 0,2% | 0,8% | 16:18:08 |
| Läkemedel | ||||
| Abbott Laboratories | 135,15 | 0,6% | 19,5% | 16:18:06 |
| Bristol Myers Squibb | 46,50 | 0,3% | -17,8% | 16:18:03 |
| Eli Lilly | 781,01 | 0,7% | 1,2% | 16:18:10 |
| Gilead Sciences | 110,19 | -0,4% | 19,3% | 16:18:10 |
| Johnson & Johnson | 152,17 | -0,2% | 5,2% | 16:17:56 |
| Merck | 78,84 | -0,3% | -20,7% | 16:18:11 |
| Pfizer | 24,31 | 0,5% | -8,4% | 16:18:07 |
| Medtech | ||||
| Boston Scientific | 106,67 | 0,1% | 19,4% | 16:18:05 |
| Stryker | 393,37 | 0,2% | 9,3% | 16:17:49 |
| Medtronic | 86,85 | 1,0% | 8,7% | 16:18:07 |
| Media | ||||
| Fox Corporation | 55,98 | -1,4% | 15,2% | 16:17:57 |
| Netflix | 1329,56 | 0,5% | 49,2% | 16:18:08 |
| Spotify | 752,71 | -2,6% | 68,2% | 16:18:02 |
| Nätverksutrustning | ||||
| Cisco Systems | 69,14 | 0,7% | 16,8% | 16:18:09 |
| Juniper Networks | 39,91 | 8,4% | 6,6% | 16:18:10 |
| Tech | ||||
| Amazon | 221,72 | -0,7% | 1,1% | 16:18:09 |
| Alibaba | 112,41 | -1,5% | 32,6% | 16:18:07 |
| Alphabet | 178,22 | 0,0% | -6,4% | 16:18:07 |
| Apple | 200,87 | -0,1% | -19,8% | 16:18:10 |
| Meta Platforms | 744,40 | 1,5% | 27,1% | 16:18:11 |
| IBM | 291,58 | 0,6% | 32,6% | 16:18:04 |
| Microsoft | 496,26 | 0,1% | 17,7% | 16:18:07 |
| Telekom | ||||
| AT&T | 28,50 | 1,5% | 25,2% | 16:18:09 |
| T Mobile | 237,10 | 0,8% | 7,4% | 16:18:08 |
| Verizon | 42,66 | 0,8% | 6,7% | 16:18:07 |
| Tobak | ||||
| Altria | 58,40 | -0,6% | 11,7% | 16:18:08 |
| Philip Morris | 181,24 | 0,1% | 50,6% | 16:18:04 |
| Transport | ||||
| Fedex | 228,66 | -0,1% | -18,7% | 16:18:04 |
| Verkstad | ||||
| Boeing | 211,29 | -1,5% | 19,4% | 16:18:05 |
| Caterpillar | 386,78 | 0,5% | 6,6% | 16:18:06 |
| Cummins | 325,20 | -0,2% | -6,7% | 16:17:43 |
| Deere | 508,41 | -0,6% | 20,0% | 16:17:45 |
| Eaton | 355,21 | 0,6% | 7,0% | 16:18:05 |
| Emerson Electric | 133,03 | -0,1% | 7,3% | 16:17:57 |
| Honeywell | 229,95 | 0,5% | 1,8% | 16:18:04 |
| Parker-Hannifin | 698,39 | -0,3% | 9,8% | 16:18:02 |
| Rockwell Automation | 330,18 | 0,1% | 15,5% | 16:14:55 |
| Stanley Black&Decker | 67,98 | 0,5% | -15,3% | 16:18:05 |
| RTX Corp | 146,10 | 1,0% | 26,2% | 16:18:08 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,33 | 3,0% | -22,4% | 16:18:09 |
| Bank & Finans | ||||
| American Express | 318,41 | 0,4% | 7,3% | 16:17:46 |
| Bank of America | 47,39 | 0,6% | 7,8% | 16:18:04 |
| Citigroup | 85,13 | 0,9% | 20,9% | 16:18:06 |
| Goldman Sachs | 706,63 | 2,3% | 23,4% | 16:17:52 |
| JP Morgan Chase | 290,54 | 1,2% | 21,2% | 16:18:09 |
| Morgan Stanley | 140,79 | 0,1% | 12,0% | 16:18:06 |
| Wells Fargo | 80,74 | 1,6% | 14,9% | 16:18:08 |
| Beklädnad | ||||
| Abercrombie | 82,98 | 0,3% | -44,5% | 16:18:08 |
| Gap | 21,86 | -0,2% | -7,5% | 16:18:06 |
| Bath & Body Works | 29,92 | -0,5% | -22,8% | 16:18:08 |
| TJX | 123,21 | -0,1% | 2,0% | 16:18:02 |
| Biotech | ||||
| Amgen | 279,19 | 0,7% | 7,1% | 16:17:57 |
| Detaljhandel | ||||
| eBay | 73,95 | 0,3% | 19,4% | 16:18:04 |
| Home Depot | 367,50 | -0,3% | -5,5% | 16:18:02 |
| Walmart | 96,86 | -0,4% | 7,2% | 16:18:08 |
| Energi | ||||
| Chevron | 143,27 | -0,4% | -1,1% | 16:18:10 |
| Exxon Mobil | 108,48 | -0,8% | 0,8% | 16:18:11 |
| Fordon | ||||
| Ford Motor | 10,71 | -0,8% | 8,2% | 16:18:10 |
| General Motors | 49,22 | -0,9% | -7,6% | 16:18:09 |
| Tesla | 319,87 | -1,2% | -20,8% | 16:18:10 |
| Försvar | ||||
| Lockheed Martin | 459,55 | 0,2% | -5,4% | 16:17:55 |
| Gruvor | ||||
| Freeport McMoRan | 43,44 | -1,0% | 14,1% | 16:18:08 |
| Halvledare | ||||
| AMD | 142,58 | -0,9% | 18,0% | 16:18:11 |
| Intel | 22,34 | -1,5% | 11,4% | 16:18:05 |
| Nvidia | 156,89 | -0,5% | 16,8% | 16:18:11 |
| Qualcomm | 158,19 | -0,2% | 3,0% | 16:18:08 |
| STMicro | 30,31 | 0,7% | 21,4% | 16:18:08 |
| Texas Instruments | 207,48 | 0,2% | 10,7% | 16:18:07 |
| Investment | ||||
| Berkshire Hathawy | 486,64 | 0,2% | 7,4% | 16:18:08 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,16 | -0,4% | -5,1% | 16:18:03 |
| Thor Industries | 88,04 | -1,9% | -8,0% | 16:18:08 |
| Livsmedel | ||||
| Coca-Cola | 70,29 | -0,1% | 12,9% | 16:18:06 |
| McDonald's | 292,11 | 0,2% | 0,8% | 16:18:08 |
| Läkemedel | ||||
| Abbott Laboratories | 135,15 | 0,6% | 19,5% | 16:18:06 |
| Bristol Myers Squibb | 46,50 | 0,3% | -17,8% | 16:18:03 |
| Eli Lilly | 781,01 | 0,7% | 1,2% | 16:18:10 |
| Gilead Sciences | 110,19 | -0,4% | 19,3% | 16:18:10 |
| Johnson & Johnson | 152,17 | -0,2% | 5,2% | 16:17:56 |
| Merck | 78,84 | -0,3% | -20,7% | 16:18:11 |
| Pfizer | 24,31 | 0,5% | -8,4% | 16:18:07 |
| Medtech | ||||
| Boston Scientific | 106,67 | 0,1% | 19,4% | 16:18:05 |
| Stryker | 393,37 | 0,2% | 9,3% | 16:17:49 |
| Medtronic | 86,85 | 1,0% | 8,7% | 16:18:07 |
| Media | ||||
| Fox Corporation | 55,98 | -1,4% | 15,2% | 16:17:57 |
| Netflix | 1329,56 | 0,5% | 49,2% | 16:18:08 |
| Spotify | 752,71 | -2,6% | 68,2% | 16:18:02 |
| Nätverksutrustning | ||||
| Cisco Systems | 69,14 | 0,7% | 16,8% | 16:18:09 |
| Juniper Networks | 39,91 | 8,4% | 6,6% | 16:18:10 |
| Tech | ||||
| Amazon | 221,72 | -0,7% | 1,1% | 16:18:09 |
| Alibaba | 112,41 | -1,5% | 32,6% | 16:18:07 |
| Alphabet | 178,22 | 0,0% | -6,4% | 16:18:07 |
| Apple | 200,87 | -0,1% | -19,8% | 16:18:10 |
| Meta Platforms | 744,40 | 1,5% | 27,1% | 16:18:11 |
| IBM | 291,58 | 0,6% | 32,6% | 16:18:04 |
| Microsoft | 496,26 | 0,1% | 17,7% | 16:18:07 |
| Telekom | ||||
| AT&T | 28,50 | 1,5% | 25,2% | 16:18:09 |
| T Mobile | 237,10 | 0,8% | 7,4% | 16:18:08 |
| Verizon | 42,66 | 0,8% | 6,7% | 16:18:07 |
| Tobak | ||||
| Altria | 58,40 | -0,6% | 11,7% | 16:18:08 |
| Philip Morris | 181,24 | 0,1% | 50,6% | 16:18:04 |
| Transport | ||||
| Fedex | 228,66 | -0,1% | -18,7% | 16:18:04 |
| Verkstad | ||||
| Boeing | 211,29 | -1,5% | 19,4% | 16:18:05 |
| Caterpillar | 386,78 | 0,5% | 6,6% | 16:18:06 |
| Cummins | 325,20 | -0,2% | -6,7% | 16:17:43 |
| Deere | 508,41 | -0,6% | 20,0% | 16:17:45 |
| Eaton | 355,21 | 0,6% | 7,0% | 16:18:05 |
| Emerson Electric | 133,03 | -0,1% | 7,3% | 16:17:57 |
| Honeywell | 229,95 | 0,5% | 1,8% | 16:18:04 |
| Parker-Hannifin | 698,39 | -0,3% | 9,8% | 16:18:02 |
| Rockwell Automation | 330,18 | 0,1% | 15,5% | 16:14:55 |
| Stanley Black&Decker | 67,98 | 0,5% | -15,3% | 16:18:05 |
| RTX Corp | 146,10 | 1,0% | 26,2% | 16:18:08 |
| Källa: Factset |
LÄS MER
