| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,98 | -0,1% | 11,1% | 09:32:34 |
| BNP Paribas | 76,28 | 0,4% | 28,8% | 09:33:06 |
| Credit Agricole | 16,66 | 0,5% | 25,4% | 09:33:00 |
| Danske Bank | 243,00 | 1,6% | 19,3% | 09:47:26 |
| DNB | 267,40 | 2,3% | 17,8% | 09:33:01 |
| Deutsche Bank | 23,76 | 0,2% | 42,8% | 09:33:09 |
| HSBC | 8,50 | 0,4% | 8,2% | 09:33:01 |
| Banco Santander | 6,37 | 0,4% | 42,7% | 09:33:04 |
| Societe Generale | 45,44 | 0,2% | 67,3% | 09:32:55 |
| Bygg | ||||
| Hochtief | 162,30 | -4,2% | 25,1% | 09:32:55 |
| Vinci | 125,45 | -0,3% | 25,8% | 09:33:02 |
| Dagligvaror | ||||
| Nestle | 88,55 | 0,4% | 18,3% | 09:32:49 |
| Detaljhandel | ||||
| Carrefour | 13,70 | 0,4% | -0,3% | 09:32:55 |
| Next | 123,25 | -1,0% | 29,8% | 09:33:01 |
| Zalando | 30,64 | -1,6% | -5,4% | 09:32:38 |
| Flyg | ||||
| Lufthansa | 6,27 | 1,6% | 1,5% | 09:33:02 |
| Fordon | ||||
| Continental | 71,98 | 0,3% | 11,0% | 09:31:39 |
| Mercedes-Benz | 54,56 | 0,8% | 1,4% | 09:33:05 |
| Daimler Truck | 35,68 | 0,3% | -3,2% | 09:33:09 |
| Volkswagen | 97,06 | 1,1% | 9,0% | 09:33:06 |
| IT | ||||
| SAP | 263,05 | -0,5% | 11,3% | 09:33:09 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,24 | 0,3% | 8,4% | 09:33:00 |
| Aurubis | 75,80 | 0,2% | -1,2% | 09:32:17 |
| BHP Group | 18,33 | 0,6% | -6,1% | 09:32:45 |
| Glencore | 2,50 | 1,0% | -29,2% | 09:33:03 |
| Rio Tinto | 45,29 | 1,1% | -4,1% | 09:33:07 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,89 | -4,2% | 3,2% | 09:32:59 |
| Novartis | 91,02 | -2,0% | 2,6% | 09:33:01 |
| Roche | 265,00 | -2,4% | 3,7% | 09:32:55 |
| Sanofi | 93,03 | -2,9% | -0,8% | 09:33:07 |
| Olja | ||||
| BP | 3,54 | -0,4% | -10,0% | 09:32:35 |
| Shell | 24,45 | 0,4% | -1,3% | 09:32:40 |
| Total | 50,99 | -0,1% | -4,5% | 09:33:01 |
| Skog | ||||
| Metsä Board | 3,11 | -0,1% | -26,6% | 09:48:06 |
| UPM | 23,13 | 0,4% | -12,9% | 09:48:03 |
| Betting | ||||
| Entain | 6,93 | 0,7% | 0,8% | 09:33:02 |
| Stål | ||||
| ArcelorMittal | 26,67 | 0,3% | 18,9% | 09:31:22 |
| Telekom | ||||
| Deutsche Telekom | 32,24 | 0,7% | 11,6% | 09:32:54 |
| Telenor | 157,60 | 0,3% | 24,2% | 09:33:04 |
| Vodafone Group | 0,72 | -1,8% | 4,9% | 09:32:32 |
| Orange | 12,84 | 0,0% | 33,4% | 09:32:51 |
| Tobak | ||||
| Imperial Brand | 31,57 | 1,2% | 23,7% | 09:33:07 |
| Verkstad | ||||
| Airbus | 156,12 | -0,3% | 0,9% | 09:33:01 |
| GEA Group | 57,45 | -0,9% | 20,1% | 09:30:33 |
| Renishaw | 22,60 | -1,7% | -33,2% | 09:32:36 |
| Safran | 242,30 | -0,6% | 14,2% | 09:33:04 |
| Schneider Electric | 210,60 | -0,9% | -12,6% | 09:32:53 |
| Siemens | 209,05 | 0,0% | 10,9% | 09:33:09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,98 | -0,1% | 11,1% | 09:32:34 |
| BNP Paribas | 76,28 | 0,4% | 28,8% | 09:33:06 |
| Credit Agricole | 16,66 | 0,5% | 25,4% | 09:33:00 |
| Danske Bank | 243,00 | 1,6% | 19,3% | 09:47:26 |
| DNB | 267,40 | 2,3% | 17,8% | 09:33:01 |
| Deutsche Bank | 23,76 | 0,2% | 42,8% | 09:33:09 |
| HSBC | 8,50 | 0,4% | 8,2% | 09:33:01 |
| Banco Santander | 6,37 | 0,4% | 42,7% | 09:33:04 |
| Societe Generale | 45,44 | 0,2% | 67,3% | 09:32:55 |
| Bygg | ||||
| Hochtief | 162,30 | -4,2% | 25,1% | 09:32:55 |
| Vinci | 125,45 | -0,3% | 25,8% | 09:33:02 |
| Dagligvaror | ||||
| Nestle | 88,55 | 0,4% | 18,3% | 09:32:49 |
| Detaljhandel | ||||
| Carrefour | 13,70 | 0,4% | -0,3% | 09:32:55 |
| Next | 123,25 | -1,0% | 29,8% | 09:33:01 |
| Zalando | 30,64 | -1,6% | -5,4% | 09:32:38 |
| Flyg | ||||
| Lufthansa | 6,27 | 1,6% | 1,5% | 09:33:02 |
| Fordon | ||||
| Continental | 71,98 | 0,3% | 11,0% | 09:31:39 |
| Mercedes-Benz | 54,56 | 0,8% | 1,4% | 09:33:05 |
| Daimler Truck | 35,68 | 0,3% | -3,2% | 09:33:09 |
| Volkswagen | 97,06 | 1,1% | 9,0% | 09:33:06 |
| IT | ||||
| SAP | 263,05 | -0,5% | 11,3% | 09:33:09 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,24 | 0,3% | 8,4% | 09:33:00 |
| Aurubis | 75,80 | 0,2% | -1,2% | 09:32:17 |
| BHP Group | 18,33 | 0,6% | -6,1% | 09:32:45 |
| Glencore | 2,50 | 1,0% | -29,2% | 09:33:03 |
| Rio Tinto | 45,29 | 1,1% | -4,1% | 09:33:07 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,89 | -4,2% | 3,2% | 09:32:59 |
| Novartis | 91,02 | -2,0% | 2,6% | 09:33:01 |
| Roche | 265,00 | -2,4% | 3,7% | 09:32:55 |
| Sanofi | 93,03 | -2,9% | -0,8% | 09:33:07 |
| Olja | ||||
| BP | 3,54 | -0,4% | -10,0% | 09:32:35 |
| Shell | 24,45 | 0,4% | -1,3% | 09:32:40 |
| Total | 50,99 | -0,1% | -4,5% | 09:33:01 |
| Skog | ||||
| Metsä Board | 3,11 | -0,1% | -26,6% | 09:48:06 |
| UPM | 23,13 | 0,4% | -12,9% | 09:48:03 |
| Betting | ||||
| Entain | 6,93 | 0,7% | 0,8% | 09:33:02 |
| Stål | ||||
| ArcelorMittal | 26,67 | 0,3% | 18,9% | 09:31:22 |
| Telekom | ||||
| Deutsche Telekom | 32,24 | 0,7% | 11,6% | 09:32:54 |
| Telenor | 157,60 | 0,3% | 24,2% | 09:33:04 |
| Vodafone Group | 0,72 | -1,8% | 4,9% | 09:32:32 |
| Orange | 12,84 | 0,0% | 33,4% | 09:32:51 |
| Tobak | ||||
| Imperial Brand | 31,57 | 1,2% | 23,7% | 09:33:07 |
| Verkstad | ||||
| Airbus | 156,12 | -0,3% | 0,9% | 09:33:01 |
| GEA Group | 57,45 | -0,9% | 20,1% | 09:30:33 |
| Renishaw | 22,60 | -1,7% | -33,2% | 09:32:36 |
| Safran | 242,30 | -0,6% | 14,2% | 09:33:04 |
| Schneider Electric | 210,60 | -0,9% | -12,6% | 09:32:53 |
| Siemens | 209,05 | 0,0% | 10,9% | 09:33:09 |
| Källa: Factset |
LÄS MER
