| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 24,97 | 1,8% | -33,9% | 16:10:15 |
| Bank & Finans | ||||
| American Express | 274,42 | 2,2% | -7,5% | 16:10:11 |
| Bank of America | 40,88 | 1,8% | -7,0% | 16:10:26 |
| Citigroup | 69,87 | 2,5% | -0,7% | 16:10:26 |
| Goldman Sachs | 563,01 | 1,7% | -1,7% | 16:10:24 |
| JP Morgan Chase | 250,91 | 1,6% | 4,7% | 16:10:20 |
| Morgan Stanley | 119,25 | 2,1% | -5,2% | 16:10:27 |
| Wells Fargo | 73,45 | 2,3% | 4,6% | 16:10:28 |
| Beklädnad | ||||
| Abercrombie | 69,94 | 1,3% | -53,2% | 16:10:26 |
| Gap | 22,62 | 2,7% | -4,3% | 16:10:28 |
| Bath & Body Works | 30,81 | 2,5% | -20,5% | 16:10:22 |
| TJX | 129,17 | 1,2% | 6,9% | 16:10:02 |
| Biotech | ||||
| Amgen | 277,72 | -2,1% | 6,6% | 16:10:27 |
| Detaljhandel | ||||
| eBay | 68,45 | 1,2% | 10,5% | 16:10:25 |
| Home Depot | 364,08 | 1,6% | -6,4% | 16:10:10 |
| Walmart | 99,00 | 1,6% | 9,6% | 16:10:26 |
| Energi | ||||
| Chevron | 135,93 | -0,2% | -6,2% | 16:10:27 |
| Exxon Mobil | 105,21 | -0,5% | -2,2% | 16:10:25 |
| Fordon | ||||
| Ford Motor | 10,30 | 1,2% | 4,0% | 16:10:28 |
| General Motors | 45,21 | 0,4% | -15,1% | 16:10:28 |
| Tesla | 282,90 | 0,8% | -29,9% | 16:10:26 |
| Försvar | ||||
| Lockheed Martin | 487,60 | 2,1% | 0,3% | 16:09:32 |
| Gruvor | ||||
| Freeport McMoRan | 37,30 | 2,4% | -2,0% | 16:10:27 |
| Halvledare | ||||
| AMD | 98,93 | 2,4% | -18,1% | 16:10:28 |
| Intel | 20,42 | 2,2% | 1,8% | 16:10:28 |
| Nvidia | 113,74 | 1,9% | -15,3% | 16:10:28 |
| Qualcomm | 139,14 | 2,9% | -9,4% | 16:10:25 |
| STMicro | 23,41 | 2,9% | -6,2% | 16:10:26 |
| Texas Instruments | 163,74 | 3,5% | -12,7% | 16:10:20 |
| Investment | ||||
| Berkshire Hathawy | 536,61 | 1,2% | 18,4% | 16:10:26 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,02 | 0,7% | -4,0% | 16:10:30 |
| Thor Industries | 73,99 | 0,8% | -22,7% | 16:09:39 |
| Livsmedel | ||||
| Coca-Cola | 71,41 | 0,2% | 14,7% | 16:10:28 |
| McDonald's | 312,98 | -0,2% | 8,0% | 16:10:28 |
| Läkemedel | ||||
| Abbott Laboratories | 132,38 | 1,1% | 17,0% | 16:10:28 |
| Bristol Myers Squibb | 49,83 | 0,4% | -11,9% | 16:10:25 |
| Eli Lilly | 817,24 | 2,9% | 5,9% | 16:10:28 |
| Gilead Sciences | 103,34 | 0,1% | 11,9% | 16:10:28 |
| Johnson & Johnson | 155,22 | 0,5% | 7,3% | 16:10:24 |
| Merck | 83,69 | 0,5% | -15,9% | 16:10:28 |
| Pfizer | 24,08 | 0,6% | -9,2% | 16:10:28 |
| Medtech | ||||
| Boston Scientific | 104,70 | 1,5% | 17,2% | 16:10:30 |
| Stryker | 364,47 | -2,5% | 1,2% | 16:10:14 |
| Medtronic | 84,11 | 0,7% | 5,3% | 16:10:28 |
| Media | ||||
| Fox Corporation | 50,24 | 2,1% | 3,4% | 16:10:29 |
| Netflix | 1144,89 | 1,0% | 28,4% | 16:10:24 |
| Spotify | 630,36 | 4,7% | 40,9% | 16:10:25 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,91 | 1,4% | -0,5% | 16:10:24 |
| Juniper Networks | 36,44 | 0,2% | -2,7% | 16:10:06 |
| Tech | ||||
| Amazon | 189,24 | -0,5% | -13,7% | 16:10:30 |
| Alibaba | 125,23 | 3,9% | 47,7% | 16:10:27 |
| Alphabet | 165,06 | 1,4% | -13,3% | 16:10:29 |
| Apple | 204,33 | -4,2% | -18,4% | 16:10:25 |
| Meta Platforms | 591,20 | 3,3% | 1,0% | 16:10:27 |
| IBM | 244,46 | 2,0% | 11,2% | 16:10:30 |
| Microsoft | 438,60 | 3,1% | 4,1% | 16:10:25 |
| Telekom | ||||
| AT&T | 27,64 | 0,0% | 21,4% | 16:10:27 |
| T Mobile | 247,74 | 0,3% | 12,2% | 16:10:25 |
| Verizon | 43,64 | 0,8% | 9,1% | 16:10:28 |
| Tobak | ||||
| Altria | 59,49 | 0,3% | 13,8% | 16:10:27 |
| Philip Morris | 170,50 | 0,3% | 41,7% | 16:10:26 |
| Transport | ||||
| Fedex | 215,31 | 2,5% | -23,5% | 16:09:58 |
| Verkstad | ||||
| Boeing | 186,54 | 2,0% | 5,4% | 16:10:28 |
| Caterpillar | 321,01 | 2,2% | -11,5% | 16:10:30 |
| Cummins | 301,47 | 2,2% | -13,5% | 16:10:17 |
| Deere | 485,86 | 1,2% | 14,7% | 16:10:00 |
| Eaton | 294,64 | -2,3% | -11,2% | 16:10:19 |
| Emerson Electric | 108,15 | 2,2% | -12,7% | 16:10:23 |
| Honeywell | 213,63 | 1,4% | -5,4% | 16:09:51 |
| Parker-Hannifin | 618,53 | 1,4% | -2,8% | 16:09:40 |
| Rockwell Automation | 254,82 | 2,3% | -10,8% | 16:10:10 |
| Stanley Black&Decker | 60,60 | 2,8% | -24,5% | 16:10:20 |
| RTX Corp | 130,26 | 2,2% | 12,6% | 16:10:18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 24,97 | 1,8% | -33,9% | 16:10:15 |
| Bank & Finans | ||||
| American Express | 274,42 | 2,2% | -7,5% | 16:10:11 |
| Bank of America | 40,88 | 1,8% | -7,0% | 16:10:26 |
| Citigroup | 69,87 | 2,5% | -0,7% | 16:10:26 |
| Goldman Sachs | 563,01 | 1,7% | -1,7% | 16:10:24 |
| JP Morgan Chase | 250,91 | 1,6% | 4,7% | 16:10:20 |
| Morgan Stanley | 119,25 | 2,1% | -5,2% | 16:10:27 |
| Wells Fargo | 73,45 | 2,3% | 4,6% | 16:10:28 |
| Beklädnad | ||||
| Abercrombie | 69,94 | 1,3% | -53,2% | 16:10:26 |
| Gap | 22,62 | 2,7% | -4,3% | 16:10:28 |
| Bath & Body Works | 30,81 | 2,5% | -20,5% | 16:10:22 |
| TJX | 129,17 | 1,2% | 6,9% | 16:10:02 |
| Biotech | ||||
| Amgen | 277,72 | -2,1% | 6,6% | 16:10:27 |
| Detaljhandel | ||||
| eBay | 68,45 | 1,2% | 10,5% | 16:10:25 |
| Home Depot | 364,08 | 1,6% | -6,4% | 16:10:10 |
| Walmart | 99,00 | 1,6% | 9,6% | 16:10:26 |
| Energi | ||||
| Chevron | 135,93 | -0,2% | -6,2% | 16:10:27 |
| Exxon Mobil | 105,21 | -0,5% | -2,2% | 16:10:25 |
| Fordon | ||||
| Ford Motor | 10,30 | 1,2% | 4,0% | 16:10:28 |
| General Motors | 45,21 | 0,4% | -15,1% | 16:10:28 |
| Tesla | 282,90 | 0,8% | -29,9% | 16:10:26 |
| Försvar | ||||
| Lockheed Martin | 487,60 | 2,1% | 0,3% | 16:09:32 |
| Gruvor | ||||
| Freeport McMoRan | 37,30 | 2,4% | -2,0% | 16:10:27 |
| Halvledare | ||||
| AMD | 98,93 | 2,4% | -18,1% | 16:10:28 |
| Intel | 20,42 | 2,2% | 1,8% | 16:10:28 |
| Nvidia | 113,74 | 1,9% | -15,3% | 16:10:28 |
| Qualcomm | 139,14 | 2,9% | -9,4% | 16:10:25 |
| STMicro | 23,41 | 2,9% | -6,2% | 16:10:26 |
| Texas Instruments | 163,74 | 3,5% | -12,7% | 16:10:20 |
| Investment | ||||
| Berkshire Hathawy | 536,61 | 1,2% | 18,4% | 16:10:26 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,02 | 0,7% | -4,0% | 16:10:30 |
| Thor Industries | 73,99 | 0,8% | -22,7% | 16:09:39 |
| Livsmedel | ||||
| Coca-Cola | 71,41 | 0,2% | 14,7% | 16:10:28 |
| McDonald's | 312,98 | -0,2% | 8,0% | 16:10:28 |
| Läkemedel | ||||
| Abbott Laboratories | 132,38 | 1,1% | 17,0% | 16:10:28 |
| Bristol Myers Squibb | 49,83 | 0,4% | -11,9% | 16:10:25 |
| Eli Lilly | 817,24 | 2,9% | 5,9% | 16:10:28 |
| Gilead Sciences | 103,34 | 0,1% | 11,9% | 16:10:28 |
| Johnson & Johnson | 155,22 | 0,5% | 7,3% | 16:10:24 |
| Merck | 83,69 | 0,5% | -15,9% | 16:10:28 |
| Pfizer | 24,08 | 0,6% | -9,2% | 16:10:28 |
| Medtech | ||||
| Boston Scientific | 104,70 | 1,5% | 17,2% | 16:10:30 |
| Stryker | 364,47 | -2,5% | 1,2% | 16:10:14 |
| Medtronic | 84,11 | 0,7% | 5,3% | 16:10:28 |
| Media | ||||
| Fox Corporation | 50,24 | 2,1% | 3,4% | 16:10:29 |
| Netflix | 1144,89 | 1,0% | 28,4% | 16:10:24 |
| Spotify | 630,36 | 4,7% | 40,9% | 16:10:25 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,91 | 1,4% | -0,5% | 16:10:24 |
| Juniper Networks | 36,44 | 0,2% | -2,7% | 16:10:06 |
| Tech | ||||
| Amazon | 189,24 | -0,5% | -13,7% | 16:10:30 |
| Alibaba | 125,23 | 3,9% | 47,7% | 16:10:27 |
| Alphabet | 165,06 | 1,4% | -13,3% | 16:10:29 |
| Apple | 204,33 | -4,2% | -18,4% | 16:10:25 |
| Meta Platforms | 591,20 | 3,3% | 1,0% | 16:10:27 |
| IBM | 244,46 | 2,0% | 11,2% | 16:10:30 |
| Microsoft | 438,60 | 3,1% | 4,1% | 16:10:25 |
| Telekom | ||||
| AT&T | 27,64 | 0,0% | 21,4% | 16:10:27 |
| T Mobile | 247,74 | 0,3% | 12,2% | 16:10:25 |
| Verizon | 43,64 | 0,8% | 9,1% | 16:10:28 |
| Tobak | ||||
| Altria | 59,49 | 0,3% | 13,8% | 16:10:27 |
| Philip Morris | 170,50 | 0,3% | 41,7% | 16:10:26 |
| Transport | ||||
| Fedex | 215,31 | 2,5% | -23,5% | 16:09:58 |
| Verkstad | ||||
| Boeing | 186,54 | 2,0% | 5,4% | 16:10:28 |
| Caterpillar | 321,01 | 2,2% | -11,5% | 16:10:30 |
| Cummins | 301,47 | 2,2% | -13,5% | 16:10:17 |
| Deere | 485,86 | 1,2% | 14,7% | 16:10:00 |
| Eaton | 294,64 | -2,3% | -11,2% | 16:10:19 |
| Emerson Electric | 108,15 | 2,2% | -12,7% | 16:10:23 |
| Honeywell | 213,63 | 1,4% | -5,4% | 16:09:51 |
| Parker-Hannifin | 618,53 | 1,4% | -2,8% | 16:09:40 |
| Rockwell Automation | 254,82 | 2,3% | -10,8% | 16:10:10 |
| Stanley Black&Decker | 60,60 | 2,8% | -24,5% | 16:10:20 |
| RTX Corp | 130,26 | 2,2% | 12,6% | 16:10:18 |
| Källa: Factset |
LÄS MER
